Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09877 JENSCARE-B
RT Nominal down5.410 -2.900 (-34.898%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    8%
    31%
    42%
  • 5.957
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.500
  • 60,200
  • 0
  • 6.670
  • 45,600
  • 0
  • 6.400
  • 59,600
  • 0
  • 6.070
  • 60,600
  • 0
  • 6.000
  • 70,200
  • 45
  • 5.900
  • 79,000
  • 0
  • 5.850
  • 48,200
  • 0
  • 5.840
  • 48,400
  • 0
  • 5.830
  • 60,800
  • 0
  • 5.820
  • 87,000
  • 0
  • 5.810
  • 52,400
  • 0
  • 5.800
  • 136,000
  • 0
  • 5.790
  • 79,600
  • 0
  • 5.780
  • 52,400
  • 0
  • 5.750
  • 46,400
  • 0
  • 5.720
  • 61,000
  • 0
  • 5.700
  • 110,600
  • 0
  • 5.500
  • 135,000
  • 0
  • 5.480
  • 48,600
  • 0
  • 5.450
  • 56,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.500 60,200 60,200 1.933% 0 0.000%
6.670 45,600 45,600 1.464% 0 0.000%
6.400 59,600 59,600 1.913% 0 0.000%
6.070 60,600 60,600 1.945% 0 0.000%
6.000 70,245 70,200 2.254% 45 0.001%
5.900 79,000 79,000 2.536% 0 0.000%
5.850 48,200 48,200 1.547% 0 0.000%
5.840 48,400 48,400 1.554% 0 0.000%
5.830 60,800 60,800 1.952% 0 0.000%
5.820 87,000 87,000 2.793% 0 0.000%
5.810 52,400 52,400 1.682% 0 0.000%
5.800 136,000 136,000 4.366% 0 0.000%
5.790 79,600 79,600 2.555% 0 0.000%
5.780 52,400 52,400 1.682% 0 0.000%
5.750 46,400 46,400 1.490% 0 0.000%
5.720 61,000 61,000 1.958% 0 0.000%
5.700 110,600 110,600 3.551% 0 0.000%
5.500 135,000 135,000 4.334% 0 0.000%
5.480 48,600 48,600 1.560% 0 0.000%
5.450 56,000 56,000 1.798% 0 0.000%
Remarks:  Real time quote last updated: 28/03/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/03/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.