Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal down46.200 -0.520 (-1.113%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    46%
  • 46.238
  • Block Trade*
  • 53%
    47%
  • 46.312
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.560
  • 79,330
  • 0
  • 46.520
  • 61,310
  • 0
  • 46.500
  • 110,500
  • 0
  • 46.480
  • 54,690
  • 0
  • 46.420
  • 52,260
  • 0
  • 46.380
  • 127,730
  • 0
  • 46.360
  • 237,800
  • 510
  • 46.340
  • 241,760
  • 10
  • 46.320
  • 173,570
  • 1,000
  • 46.300
  • 187,000
  • 5,060
  • 46.280
  • 146,860
  • 1,950
  • 46.260
  • 259,310
  • 2,190
  • 46.240
  • 138,950
  • 2,970
  • 46.220
  • 138,490
  • 190
  • 46.200
  • 192,760
  • 2,150
  • 46.180
  • 105,140
  • 1,330
  • 46.120
  • 58,230
  • 0
  • 45.940
  • 65,550
  • 1,180
  • 45.880
  • 58,370
  • 0
  • 45.780
  • 71,750
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.560 79,330 79,330 2.245% 0 0.000%
46.520 61,310 61,310 1.735% 0 0.000%
46.500 110,500 110,500 3.127% 0 0.000%
46.480 54,690 54,690 1.548% 0 0.000%
46.420 52,260 52,260 1.479% 0 0.000%
46.380 127,730 127,730 3.615% 0 0.000%
46.360 238,310 237,800 6.730% 510 0.014%
46.340 241,770 241,760 6.842% 10 0.000%
46.320 174,570 173,570 4.912% 1,000 0.028%
46.300 192,060 187,000 5.293% 5,060 0.143%
46.280 148,810 146,860 4.156% 1,950 0.055%
46.260 261,500 259,310 7.339% 2,190 0.062%
46.240 141,920 138,950 3.933% 2,970 0.084%
46.220 138,680 138,490 3.920% 190 0.005%
46.200 194,910 192,760 5.456% 2,150 0.061%
46.180 106,470 105,140 2.976% 1,330 0.038%
46.120 58,230 58,230 1.648% 0 0.000%
45.940 66,730 65,550 1.855% 1,180 0.033%
45.880 58,370 58,370 1.652% 0 0.000%
45.780 71,750 71,750 2.031% 0 0.000%
Remarks:  Real time quote last updated: 26/03/2026 12:54
  Transaction is delayed at least 15 mins, the updated time is 26/03/2026 12:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.