Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal up32.050 +0.700 (+2.233%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    52%
    17%
    6%
  • 31.642
  • Block Trade*
  •  
  • 32.050
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.250
  • 24,580
  • 0
  • 32.200
  • 58,810
  • 0
  • 32.150
  • 16,840
  • 0
  • 32.100
  • 22,300
  • 350
  • 32.050
  • 276,450
  • 0
  • 32.000
  • 63,250
  • 0
  • 31.950
  • 127,400
  • 0
  • 31.900
  • 37,920
  • 0
  • 31.850
  • 70,310
  • 0
  • 31.800
  • 165,950
  • 240
  • 31.750
  • 169,570
  • 0
  • 31.700
  • 308,080
  • 0
  • 31.650
  • 127,980
  • 0
  • 31.600
  • 27,840
  • 0
  • 31.500
  • 19,010
  • 0
  • 31.450
  • 73,260
  • 0
  • 31.400
  • 113,290
  • 0
  • 31.350
  • 18,350
  • 5
  • 31.300
  • 249,610
  • 0
  • 31.250
  • 555,550
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.250 24,580 24,580 0.954% 0 0.000%
32.200 58,810 58,810 2.282% 0 0.000%
32.150 16,840 16,840 0.653% 0 0.000%
32.100 22,650 22,300 0.865% 350 0.014%
32.050 276,450 276,450 10.727% 0 0.000%
32.000 63,250 63,250 2.454% 0 0.000%
31.950 127,400 127,400 4.943% 0 0.000%
31.900 37,920 37,920 1.471% 0 0.000%
31.850 70,310 70,310 2.728% 0 0.000%
31.800 166,190 165,950 6.439% 240 0.009%
31.750 169,570 169,570 6.580% 0 0.000%
31.700 308,080 308,080 11.954% 0 0.000%
31.650 127,980 127,980 4.966% 0 0.000%
31.600 27,840 27,840 1.080% 0 0.000%
31.500 19,010 19,010 0.738% 0 0.000%
31.450 73,260 73,260 2.843% 0 0.000%
31.400 113,290 113,290 4.396% 0 0.000%
31.350 18,355 18,350 0.712% 5 0.000%
31.300 249,610 249,610 9.685% 0 0.000%
31.250 555,550 555,550 21.557% 0 0.000%
Remarks:  Real time quote last updated: 26/08/2024 16:59
  Transaction is delayed at least 15 mins, the updated time is 26/08/2024 16:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.