Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal down25.280 -1.500 (-5.601%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    28%
    17%
    20%
  • 25.333
  • Block Trade*
  •  
  • 25.245
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.640
  • 141,350
  • 0
  • 25.620
  • 289,640
  • 0
  • 25.600
  • 252,300
  • 0
  • 25.580
  • 234,060
  • 9
  • 25.560
  • 245,510
  • 0
  • 25.540
  • 137,350
  • 0
  • 25.520
  • 149,170
  • 0
  • 25.500
  • 168,630
  • 0
  • 25.400
  • 101,590
  • 2
  • 25.340
  • 168,270
  • 0
  • 25.320
  • 257,610
  • 730
  • 25.300
  • 340,920
  • 180
  • 25.280
  • 1,046,420
  • 590
  • 25.260
  • 456,440
  • 690
  • 25.240
  • 253,070
  • 70
  • 25.220
  • 290,820
  • 130
  • 25.200
  • 400,760
  • 560
  • 25.180
  • 642,130
  • 450
  • 25.160
  • 166,930
  • 280
  • 25.140
  • 133,610
  • 250
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.640 141,350 141,350 2.180% 0 0.000%
25.620 289,640 289,640 4.468% 0 0.000%
25.600 252,300 252,300 3.892% 0 0.000%
25.580 234,069 234,060 3.610% 9 0.000%
25.560 245,510 245,510 3.787% 0 0.000%
25.540 137,350 137,350 2.119% 0 0.000%
25.520 149,170 149,170 2.301% 0 0.000%
25.500 168,630 168,630 2.601% 0 0.000%
25.400 101,592 101,590 1.567% 2 0.000%
25.340 168,270 168,270 2.595% 0 0.000%
25.320 258,340 257,610 3.973% 730 0.011%
25.300 341,100 340,920 5.258% 180 0.003%
25.280 1,047,010 1,046,420 16.140% 590 0.009%
25.260 457,130 456,440 7.040% 690 0.011%
25.240 253,140 253,070 3.903% 70 0.001%
25.220 290,950 290,820 4.486% 130 0.002%
25.200 401,320 400,760 6.181% 560 0.009%
25.180 642,580 642,130 9.904% 450 0.007%
25.160 167,210 166,930 2.575% 280 0.004%
25.140 133,860 133,610 2.061% 250 0.004%
Remarks:  Real time quote last updated: 06/11/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/11/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.