Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal down43.300 -0.700 (-1.591%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    37%
    26%
    17%
  • 43.152
  • Block Trade*
  • 9%
    86%
    5%
  • 43.152
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.440
  • 123,800
  • 440
  • 43.380
  • 121,670
  • 0
  • 43.360
  • 141,010
  • 10
  • 43.340
  • 265,640
  • 160
  • 43.320
  • 250,620
  • 80
  • 43.300
  • 826,080
  • 110
  • 43.280
  • 259,660
  • 0
  • 43.260
  • 262,820
  • 60
  • 43.240
  • 158,110
  • 73
  • 43.220
  • 132,000
  • 280
  • 43.200
  • 163,030
  • 300
  • 43.120
  • 123,780
  • 340
  • 43.100
  • 113,790
  • 0
  • 43.080
  • 163,030
  • 290
  • 43.040
  • 245,930
  • 296
  • 43.020
  • 355,480
  • 30
  • 43.000
  • 464,750
  • 0
  • 42.980
  • 188,110
  • 510
  • 42.940
  • 155,390
  • 0
  • 42.920
  • 163,920
  • 690
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.440 124,240 123,800 1.928% 440 0.007%
43.380 121,670 121,670 1.895% 0 0.000%
43.360 141,020 141,010 2.196% 10 0.000%
43.340 265,800 265,640 4.137% 160 0.002%
43.320 250,700 250,620 3.903% 80 0.001%
43.300 826,190 826,080 12.866% 110 0.002%
43.280 259,660 259,660 4.044% 0 0.000%
43.260 262,880 262,820 4.093% 60 0.001%
43.240 158,183 158,110 2.463% 73 0.001%
43.220 132,280 132,000 2.056% 280 0.004%
43.200 163,330 163,030 2.539% 300 0.005%
43.120 124,120 123,780 1.928% 340 0.005%
43.100 113,790 113,790 1.772% 0 0.000%
43.080 163,320 163,030 2.539% 290 0.005%
43.040 246,226 245,930 3.830% 296 0.005%
43.020 355,510 355,480 5.537% 30 0.000%
43.000 464,750 464,750 7.239% 0 0.000%
42.980 188,620 188,110 2.930% 510 0.008%
42.940 155,390 155,390 2.420% 0 0.000%
42.920 164,610 163,920 2.553% 690 0.011%
Remarks:  Real time quote last updated: 08/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.