Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal down36.200 -0.200 (-0.549%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    34%
    17%
    16%
  • 36.412
  • Block Trade*
  • 30%
    57%
    4%
    9%
  • 36.325
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.950
  • 20,330
  • 0
  • 36.900
  • 24,470
  • 0
  • 36.850
  • 50,190
  • 0
  • 36.800
  • 65,450
  • 60
  • 36.750
  • 209,610
  • 0
  • 36.700
  • 186,410
  • 0
  • 36.650
  • 340,410
  • 40
  • 36.600
  • 318,940
  • 390
  • 36.550
  • 291,260
  • 0
  • 36.500
  • 246,410
  • 80
  • 36.450
  • 262,860
  • 20
  • 36.400
  • 515,700
  • 70
  • 36.350
  • 361,320
  • 0
  • 36.300
  • 479,210
  • 60
  • 36.250
  • 265,860
  • 70
  • 36.200
  • 652,710
  • 30
  • 36.150
  • 102,010
  • 20
  • 36.100
  • 117,060
  • 30
  • 36.050
  • 156,290
  • 30
  • 36.000
  • 83,950
  • 50
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.950 20,330 20,330 0.415% 0 0.000%
36.900 24,470 24,470 0.500% 0 0.000%
36.850 50,190 50,190 1.026% 0 0.000%
36.800 65,510 65,450 1.337% 60 0.001%
36.750 209,610 209,610 4.283% 0 0.000%
36.700 186,410 186,410 3.809% 0 0.000%
36.650 340,450 340,410 6.956% 40 0.001%
36.600 319,330 318,940 6.518% 390 0.008%
36.550 291,260 291,260 5.952% 0 0.000%
36.500 246,490 246,410 5.035% 80 0.002%
36.450 262,880 262,860 5.372% 20 0.000%
36.400 515,770 515,700 10.539% 70 0.001%
36.350 361,320 361,320 7.384% 0 0.000%
36.300 479,270 479,210 9.793% 60 0.001%
36.250 265,930 265,860 5.433% 70 0.001%
36.200 652,740 652,710 13.338% 30 0.001%
36.150 102,030 102,010 2.085% 20 0.000%
36.100 117,090 117,060 2.392% 30 0.001%
36.050 156,320 156,290 3.194% 30 0.001%
36.000 84,000 83,950 1.716% 50 0.001%
Remarks:  Real time quote last updated: 21/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.