Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09863 LEAPMOTOR
RT Nominal up24.200 +0.500 (+2.110%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    38%
    22%
    20%
  • 23.835
  • Block Trade*
  •  
  • 24.200
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.200
  • 148,700
  • 0
  • 24.150
  • 186,400
  • 0
  • 24.100
  • 205,900
  • 100
  • 24.050
  • 77,700
  • 0
  • 24.000
  • 81,100
  • 0
  • 23.950
  • 58,200
  • 0
  • 23.900
  • 65,800
  • 0
  • 23.850
  • 23,700
  • 0
  • 23.800
  • 57,300
  • 0
  • 23.750
  • 70,700
  • 300
  • 23.700
  • 101,900
  • 0
  • 23.650
  • 75,700
  • 0
  • 23.600
  • 97,300
  • 0
  • 23.550
  • 106,200
  • 0
  • 23.500
  • 85,300
  • 0
  • 23.450
  • 44,500
  • 300
  • 23.400
  • 19,200
  • 0
  • 23.350
  • 38,000
  • 0
  • 23.300
  • 57,400
  • 400
  • 23.250
  • 30,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.200 148,700 148,700 9.071% 0 0.000%
24.150 186,400 186,400 11.371% 0 0.000%
24.100 206,000 205,900 12.561% 100 0.006%
24.050 77,700 77,700 4.740% 0 0.000%
24.000 81,100 81,100 4.948% 0 0.000%
23.950 58,200 58,200 3.551% 0 0.000%
23.900 65,800 65,800 4.014% 0 0.000%
23.850 23,700 23,700 1.446% 0 0.000%
23.800 57,300 57,300 3.496% 0 0.000%
23.750 71,000 70,700 4.313% 300 0.018%
23.700 101,900 101,900 6.216% 0 0.000%
23.650 75,700 75,700 4.618% 0 0.000%
23.600 97,300 97,300 5.936% 0 0.000%
23.550 106,200 106,200 6.479% 0 0.000%
23.500 85,300 85,300 5.204% 0 0.000%
23.450 44,800 44,500 2.715% 300 0.018%
23.400 19,200 19,200 1.171% 0 0.000%
23.350 38,000 38,000 2.318% 0 0.000%
23.300 57,800 57,400 3.502% 400 0.024%
23.250 30,800 30,800 1.879% 0 0.000%
Remarks:  Real time quote last updated: 23/02/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/02/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.