Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09863 LEAPMOTOR
RT Nominal up47.420 +0.360 (+0.765%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 60%
    40%
  • 46.457
  • Block Trade*
  • 62%
    38%
  • 46.476
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.500
  • 144,300
  • 0
  • 46.440
  • 164,900
  • 6,000
  • 46.420
  • 190,000
  • 966
  • 46.380
  • 163,900
  • 7,500
  • 46.360
  • 144,600
  • 300
  • 46.340
  • 209,300
  • 2,500
  • 46.320
  • 181,000
  • 4,900
  • 46.300
  • 147,300
  • 1,880
  • 46.280
  • 177,200
  • 2,300
  • 46.260
  • 224,600
  • 1,800
  • 46.240
  • 210,600
  • 5,900
  • 46.220
  • 191,200
  • 10,000
  • 46.200
  • 272,800
  • 600
  • 46.180
  • 229,900
  • 1,400
  • 46.160
  • 206,200
  • 1,500
  • 46.140
  • 220,000
  • 2,800
  • 46.120
  • 245,000
  • 600
  • 46.080
  • 181,200
  • 0
  • 46.060
  • 222,200
  • 100
  • 45.960
  • 255,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.500 144,300 144,300 2.132% 0 0.000%
46.440 170,900 164,900 2.437% 6,000 0.089%
46.420 190,966 190,000 2.808% 966 0.014%
46.380 171,400 163,900 2.422% 7,500 0.111%
46.360 144,900 144,600 2.137% 300 0.004%
46.340 211,800 209,300 3.093% 2,500 0.037%
46.320 185,900 181,000 2.675% 4,900 0.072%
46.300 149,180 147,300 2.177% 1,880 0.028%
46.280 179,500 177,200 2.618% 2,300 0.034%
46.260 226,400 224,600 3.319% 1,800 0.027%
46.240 216,500 210,600 3.112% 5,900 0.087%
46.220 201,200 191,200 2.825% 10,000 0.148%
46.200 273,400 272,800 4.031% 600 0.009%
46.180 231,300 229,900 3.397% 1,400 0.021%
46.160 207,700 206,200 3.047% 1,500 0.022%
46.140 222,800 220,000 3.251% 2,800 0.041%
46.120 245,600 245,000 3.620% 600 0.009%
46.080 181,200 181,200 2.678% 0 0.000%
46.060 222,300 222,200 3.283% 100 0.001%
45.960 255,300 255,300 3.773% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2026 13:13
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 12:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.