Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09698 GDS-SW
RT Nominal down6.760 -0.240 (-3.429%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    30%
    21%
    26%
  • 6.803
  • Block Trade*
  • 100%
  • 6.772
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.920
  • 86,000
  • 2,400
  • 6.910
  • 100,900
  • 0
  • 6.900
  • 210,600
  • 0
  • 6.890
  • 96,100
  • 0
  • 6.880
  • 112,700
  • 400
  • 6.870
  • 98,900
  • 0
  • 6.860
  • 109,800
  • 0
  • 6.850
  • 238,000
  • 1,400
  • 6.840
  • 134,400
  • 0
  • 6.830
  • 112,300
  • 1,000
  • 6.820
  • 323,700
  • 1,000
  • 6.810
  • 540,000
  • 3,000
  • 6.800
  • 1,111,300
  • 8,500
  • 6.790
  • 265,200
  • 700
  • 6.780
  • 534,600
  • 3,000
  • 6.770
  • 322,600
  • 0
  • 6.760
  • 718,700
  • 0
  • 6.750
  • 192,500
  • 0
  • 6.730
  • 95,100
  • 0
  • 6.720
  • 141,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.920 88,400 86,000 1.482% 2,400 0.041%
6.910 100,900 100,900 1.739% 0 0.000%
6.900 210,600 210,600 3.629% 0 0.000%
6.890 96,100 96,100 1.656% 0 0.000%
6.880 113,100 112,700 1.942% 400 0.007%
6.870 98,900 98,900 1.704% 0 0.000%
6.860 109,800 109,800 1.892% 0 0.000%
6.850 239,400 238,000 4.101% 1,400 0.024%
6.840 134,400 134,400 2.316% 0 0.000%
6.830 113,300 112,300 1.935% 1,000 0.017%
6.820 324,700 323,700 5.578% 1,000 0.017%
6.810 543,000 540,000 9.305% 3,000 0.052%
6.800 1,119,800 1,111,300 19.149% 8,500 0.146%
6.790 265,900 265,200 4.570% 700 0.012%
6.780 537,600 534,600 9.212% 3,000 0.052%
6.770 322,600 322,600 5.559% 0 0.000%
6.760 718,700 718,700 12.384% 0 0.000%
6.750 192,500 192,500 3.317% 0 0.000%
6.730 95,100 95,100 1.639% 0 0.000%
6.720 141,800 141,800 2.443% 0 0.000%
Remarks:  Real time quote last updated: 23/02/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/02/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.