Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09698 GDS-SW
RT Nominal down42.660 -0.780 (-1.796%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    30%
    13%
    21%
  • 42.815
  • Block Trade*
  • 51%
    30%
    11%
    8%
  • 42.810
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.440
  • 139,000
  • 0
  • 43.280
  • 104,500
  • 0
  • 43.140
  • 69,600
  • 0
  • 43.120
  • 75,500
  • 0
  • 43.100
  • 59,300
  • 65
  • 43.080
  • 82,500
  • 0
  • 43.060
  • 58,900
  • 0
  • 43.040
  • 165,300
  • 2,300
  • 42.980
  • 78,500
  • 0
  • 42.960
  • 80,900
  • 0
  • 42.700
  • 60,900
  • 0
  • 42.660
  • 403,600
  • 0
  • 42.640
  • 60,700
  • 0
  • 42.620
  • 393,600
  • 0
  • 42.600
  • 407,900
  • 32
  • 42.580
  • 183,100
  • 0
  • 42.560
  • 150,600
  • 0
  • 42.540
  • 114,100
  • 0
  • 42.520
  • 119,400
  • 6
  • 42.500
  • 174,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.440 139,000 139,000 3.774% 0 0.000%
43.280 104,500 104,500 2.837% 0 0.000%
43.140 69,600 69,600 1.890% 0 0.000%
43.120 75,500 75,500 2.050% 0 0.000%
43.100 59,365 59,300 1.610% 65 0.002%
43.080 82,500 82,500 2.240% 0 0.000%
43.060 58,900 58,900 1.599% 0 0.000%
43.040 167,600 165,300 4.488% 2,300 0.062%
42.980 78,500 78,500 2.131% 0 0.000%
42.960 80,900 80,900 2.196% 0 0.000%
42.700 60,900 60,900 1.653% 0 0.000%
42.660 403,600 403,600 10.957% 0 0.000%
42.640 60,700 60,700 1.648% 0 0.000%
42.620 393,600 393,600 10.686% 0 0.000%
42.600 407,932 407,900 11.074% 32 0.001%
42.580 183,100 183,100 4.971% 0 0.000%
42.560 150,600 150,600 4.089% 0 0.000%
42.540 114,100 114,100 3.098% 0 0.000%
42.520 119,406 119,400 3.242% 6 0.000%
42.500 174,700 174,700 4.743% 0 0.000%
Remarks:  Real time quote last updated: 17/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.