Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09696 TIANQI LITHIUM
RT Nominal down46.940 -1.360 (-2.816%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    16%
    19%
    39%
  • 47.321
  • Block Trade*
  • 26%
    8%
    13%
    53%
  • 47.399
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.000
  • 118,800
  • 0
  • 47.680
  • 105,200
  • 0
  • 47.660
  • 123,200
  • 1,000
  • 47.600
  • 174,400
  • 500
  • 47.500
  • 163,600
  • 280
  • 47.440
  • 190,800
  • 1,400
  • 47.420
  • 148,200
  • 1,800
  • 47.360
  • 133,400
  • 1,050
  • 47.300
  • 101,000
  • 800
  • 47.240
  • 117,000
  • 1,000
  • 47.220
  • 182,000
  • 1,400
  • 47.200
  • 144,400
  • 200
  • 47.000
  • 153,600
  • 200
  • 46.980
  • 136,000
  • 400
  • 46.960
  • 121,000
  • 400
  • 46.940
  • 178,600
  • 800
  • 46.920
  • 137,200
  • 1,000
  • 46.900
  • 132,600
  • 1,400
  • 46.800
  • 108,800
  • 200
  • 46.720
  • 146,200
  • 1,800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.000 118,800 118,800 2.047% 0 0.000%
47.680 105,200 105,200 1.813% 0 0.000%
47.660 124,200 123,200 2.123% 1,000 0.017%
47.600 174,900 174,400 3.005% 500 0.009%
47.500 163,880 163,600 2.819% 280 0.005%
47.440 192,200 190,800 3.288% 1,400 0.024%
47.420 150,000 148,200 2.554% 1,800 0.031%
47.360 134,450 133,400 2.299% 1,050 0.018%
47.300 101,800 101,000 1.741% 800 0.014%
47.240 118,000 117,000 2.016% 1,000 0.017%
47.220 183,400 182,000 3.136% 1,400 0.024%
47.200 144,600 144,400 2.488% 200 0.003%
47.000 153,800 153,600 2.647% 200 0.003%
46.980 136,400 136,000 2.344% 400 0.007%
46.960 121,400 121,000 2.085% 400 0.007%
46.940 179,400 178,600 3.078% 800 0.014%
46.920 138,200 137,200 2.364% 1,000 0.017%
46.900 134,000 132,600 2.285% 1,400 0.024%
46.800 109,000 108,800 1.875% 200 0.003%
46.720 148,000 146,200 2.519% 1,800 0.031%
Remarks:  Real time quote last updated: 16/06/2026 17:21
  Transaction is delayed at least 15 mins, the updated time is 16/06/2026 17:06
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.