Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09696 TIANQI LITHIUM
RT Nominal up48.100 +0.300 (+0.628%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    16%
    7%
    38%
  • 48.042
  • Block Trade*
  • 19%
    81%
  • 47.777
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.500
  • 98,000
  • 0
  • 48.420
  • 84,400
  • 0
  • 48.060
  • 102,200
  • 800
  • 48.040
  • 75,400
  • 200
  • 48.000
  • 132,800
  • 0
  • 47.980
  • 86,200
  • 800
  • 47.960
  • 124,000
  • 1,400
  • 47.940
  • 95,200
  • 1,000
  • 47.920
  • 136,800
  • 1,000
  • 47.900
  • 115,800
  • 1,200
  • 47.880
  • 139,800
  • 1,000
  • 47.860
  • 133,600
  • 1,000
  • 47.840
  • 123,200
  • 1,000
  • 47.820
  • 81,200
  • 800
  • 47.800
  • 189,600
  • 1,000
  • 47.780
  • 112,400
  • 200
  • 47.740
  • 92,200
  • 200
  • 47.700
  • 130,000
  • 0
  • 47.640
  • 119,000
  • 0
  • 47.600
  • 106,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.500 98,000 98,000 2.065% 0 0.000%
48.420 84,400 84,400 1.779% 0 0.000%
48.060 103,000 102,200 2.154% 800 0.017%
48.040 75,600 75,400 1.589% 200 0.004%
48.000 132,800 132,800 2.799% 0 0.000%
47.980 87,000 86,200 1.817% 800 0.017%
47.960 125,400 124,000 2.613% 1,400 0.030%
47.940 96,200 95,200 2.006% 1,000 0.021%
47.920 137,800 136,800 2.883% 1,000 0.021%
47.900 117,000 115,800 2.440% 1,200 0.025%
47.880 140,800 139,800 2.946% 1,000 0.021%
47.860 134,600 133,600 2.816% 1,000 0.021%
47.840 124,200 123,200 2.596% 1,000 0.021%
47.820 82,000 81,200 1.711% 800 0.017%
47.800 190,600 189,600 3.996% 1,000 0.021%
47.780 112,600 112,400 2.369% 200 0.004%
47.740 92,400 92,200 1.943% 200 0.004%
47.700 130,000 130,000 2.740% 0 0.000%
47.640 119,000 119,000 2.508% 0 0.000%
47.600 106,000 106,000 2.234% 0 0.000%
Remarks:  Real time quote last updated: 27/02/2026 14:47
  Transaction is delayed at least 15 mins, the updated time is 27/02/2026 14:32
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.