Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09696 TIANQI LITHIUM
RT Nominal up33.450 +1.550 (+4.859%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    11%
    23%
    24%
  • 33.839
  • Block Trade*
  • 100%
  • 33.550
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.500
  • 39,000
  • 0
  • 34.450
  • 37,200
  • 12,000
  • 34.400
  • 36,400
  • 1,200
  • 34.350
  • 29,200
  • 0
  • 34.200
  • 28,000
  • 2,000
  • 34.100
  • 24,000
  • 0
  • 34.050
  • 33,800
  • 0
  • 34.000
  • 276,600
  • 1,200
  • 33.950
  • 25,800
  • 0
  • 33.900
  • 36,600
  • 0
  • 33.850
  • 76,400
  • 0
  • 33.800
  • 55,400
  • 0
  • 33.750
  • 43,000
  • 0
  • 33.700
  • 59,000
  • 0
  • 33.650
  • 67,800
  • 0
  • 33.600
  • 88,000
  • 1,600
  • 33.550
  • 221,200
  • 2,624
  • 33.450
  • 58,800
  • 0
  • 33.400
  • 67,400
  • 400
  • 33.250
  • 18,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.500 39,000 39,000 2.564% 0 0.000%
34.450 49,200 37,200 2.446% 12,000 0.789%
34.400 37,600 36,400 2.393% 1,200 0.079%
34.350 29,200 29,200 1.920% 0 0.000%
34.200 30,000 28,000 1.841% 2,000 0.132%
34.100 24,000 24,000 1.578% 0 0.000%
34.050 33,800 33,800 2.222% 0 0.000%
34.000 277,800 276,600 18.188% 1,200 0.079%
33.950 25,800 25,800 1.696% 0 0.000%
33.900 36,600 36,600 2.407% 0 0.000%
33.850 76,400 76,400 5.024% 0 0.000%
33.800 55,400 55,400 3.643% 0 0.000%
33.750 43,000 43,000 2.827% 0 0.000%
33.700 59,000 59,000 3.879% 0 0.000%
33.650 67,800 67,800 4.458% 0 0.000%
33.600 89,600 88,000 5.786% 1,600 0.105%
33.550 223,824 221,200 14.545% 2,624 0.173%
33.450 58,800 58,800 3.866% 0 0.000%
33.400 67,800 67,400 4.432% 400 0.026%
33.250 18,400 18,400 1.210% 0 0.000%
Remarks:  Real time quote last updated: 03/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.