Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09690 TUHU-W
RT Nominal down20.500 -0.700 (-3.302%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    27%
    22%
    30%
  • 20.334
  • Block Trade*
  • 17%
    31%
    52%
  • 20.155
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.900
  • 154,700
  • 0
  • 20.850
  • 135,500
  • 0
  • 20.800
  • 229,500
  • 1,000
  • 20.750
  • 147,800
  • 0
  • 20.700
  • 201,500
  • 0
  • 20.650
  • 119,900
  • 0
  • 20.600
  • 131,400
  • 900
  • 20.550
  • 298,100
  • 0
  • 20.500
  • 328,800
  • 0
  • 20.450
  • 158,100
  • 900
  • 20.350
  • 318,700
  • 1,500
  • 20.300
  • 112,500
  • 376
  • 20.250
  • 156,800
  • 1,100
  • 20.150
  • 146,700
  • 1,000
  • 20.100
  • 370,200
  • 1,950
  • 20.050
  • 163,300
  • 1,000
  • 20.000
  • 589,100
  • 0
  • 19.980
  • 172,300
  • 6,700
  • 19.960
  • 212,500
  • 0
  • 19.880
  • 147,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.900 154,700 154,700 3.138% 0 0.000%
20.850 135,500 135,500 2.748% 0 0.000%
20.800 230,500 229,500 4.655% 1,000 0.020%
20.750 147,800 147,800 2.998% 0 0.000%
20.700 201,500 201,500 4.087% 0 0.000%
20.650 119,900 119,900 2.432% 0 0.000%
20.600 132,300 131,400 2.665% 900 0.018%
20.550 298,100 298,100 6.046% 0 0.000%
20.500 328,800 328,800 6.669% 0 0.000%
20.450 159,000 158,100 3.207% 900 0.018%
20.350 320,200 318,700 6.464% 1,500 0.030%
20.300 112,876 112,500 2.282% 376 0.008%
20.250 157,900 156,800 3.180% 1,100 0.022%
20.150 147,700 146,700 2.976% 1,000 0.020%
20.100 372,150 370,200 7.509% 1,950 0.040%
20.050 164,300 163,300 3.312% 1,000 0.020%
20.000 589,100 589,100 11.949% 0 0.000%
19.980 179,000 172,300 3.495% 6,700 0.136%
19.960 212,500 212,500 4.310% 0 0.000%
19.880 147,400 147,400 2.990% 0 0.000%
Remarks:  Real time quote last updated: 03/07/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/07/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.