Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09690 TUHU-W
RT Nominal up17.080 +0.940 (+5.824%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    40%
    18%
    17%
  • 16.488
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.080
  • 42,000
  • 0
  • 17.000
  • 80,100
  • 0
  • 16.980
  • 54,900
  • 0
  • 16.960
  • 69,700
  • 0
  • 16.500
  • 53,200
  • 0
  • 16.480
  • 73,000
  • 0
  • 16.440
  • 71,100
  • 0
  • 16.420
  • 57,900
  • 0
  • 16.400
  • 108,700
  • 0
  • 16.380
  • 121,000
  • 0
  • 16.360
  • 115,400
  • 0
  • 16.340
  • 124,500
  • 600
  • 16.320
  • 139,700
  • 0
  • 16.300
  • 207,100
  • 0
  • 16.280
  • 85,200
  • 400
  • 16.260
  • 46,800
  • 0
  • 16.240
  • 56,600
  • 0
  • 16.200
  • 44,800
  • 0
  • 16.180
  • 65,700
  • 0
  • 16.140
  • 67,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.080 42,000 42,000 1.912% 0 0.000%
17.000 80,100 80,100 3.646% 0 0.000%
16.980 54,900 54,900 2.499% 0 0.000%
16.960 69,700 69,700 3.172% 0 0.000%
16.500 53,200 53,200 2.421% 0 0.000%
16.480 73,000 73,000 3.323% 0 0.000%
16.440 71,100 71,100 3.236% 0 0.000%
16.420 57,900 57,900 2.635% 0 0.000%
16.400 108,700 108,700 4.947% 0 0.000%
16.380 121,000 121,000 5.507% 0 0.000%
16.360 115,400 115,400 5.252% 0 0.000%
16.340 125,100 124,500 5.667% 600 0.027%
16.320 139,700 139,700 6.358% 0 0.000%
16.300 207,100 207,100 9.426% 0 0.000%
16.280 85,600 85,200 3.878% 400 0.018%
16.260 46,800 46,800 2.130% 0 0.000%
16.240 56,600 56,600 2.576% 0 0.000%
16.200 44,800 44,800 2.039% 0 0.000%
16.180 65,700 65,700 2.990% 0 0.000%
16.140 67,800 67,800 3.086% 0 0.000%
Remarks:  Real time quote last updated: 14/02/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/02/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.