Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09688 ZAI LAB
RT Nominal up14.660 +0.180 (+1.243%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    15%
    25%
    24%
  • 14.722
  • Block Trade*
  •  
  • 14.660
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.920
  • 14,000
  • 0
  • 14.900
  • 17,700
  • 0
  • 14.880
  • 33,400
  • 0
  • 14.860
  • 53,600
  • 0
  • 14.840
  • 66,200
  • 0
  • 14.820
  • 54,900
  • 0
  • 14.800
  • 97,100
  • 0
  • 14.780
  • 55,100
  • 0
  • 14.760
  • 67,400
  • 0
  • 14.740
  • 211,700
  • 0
  • 14.720
  • 179,400
  • 0
  • 14.700
  • 146,800
  • 0
  • 14.680
  • 124,800
  • 0
  • 14.660
  • 222,400
  • 0
  • 14.640
  • 95,000
  • 0
  • 14.620
  • 73,100
  • 0
  • 14.600
  • 82,500
  • 0
  • 14.580
  • 2,700
  • 0
  • 14.560
  • 800
  • 0
  • 14.540
  • 500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.920 14,000 14,000 0.875% 0 0.000%
14.900 17,700 17,700 1.107% 0 0.000%
14.880 33,400 33,400 2.089% 0 0.000%
14.860 53,600 53,600 3.352% 0 0.000%
14.840 66,200 66,200 4.140% 0 0.000%
14.820 54,900 54,900 3.433% 0 0.000%
14.800 97,100 97,100 6.072% 0 0.000%
14.780 55,100 55,100 3.445% 0 0.000%
14.760 67,400 67,400 4.215% 0 0.000%
14.740 211,700 211,700 13.238% 0 0.000%
14.720 179,400 179,400 11.218% 0 0.000%
14.700 146,800 146,800 9.180% 0 0.000%
14.680 124,800 124,800 7.804% 0 0.000%
14.660 222,400 222,400 13.907% 0 0.000%
14.640 95,000 95,000 5.941% 0 0.000%
14.620 73,100 73,100 4.571% 0 0.000%
14.600 82,500 82,500 5.159% 0 0.000%
14.580 2,700 2,700 0.169% 0 0.000%
14.560 800 800 0.050% 0 0.000%
14.540 500 500 0.031% 0 0.000%
Remarks:  Real time quote last updated: 26/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.