Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09688 ZAI LAB
RT Nominal up24.750 +0.750 (+3.125%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    33%
    24%
    20%
  • 24.289
  • Block Trade*
  •  
  • 24.750
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.750
  • 53,900
  • 100
  • 24.700
  • 44,700
  • 200
  • 24.650
  • 20,400
  • 0
  • 24.600
  • 19,600
  • 300
  • 24.550
  • 14,200
  • 100
  • 24.500
  • 135,300
  • 1,900
  • 24.450
  • 117,500
  • 1,300
  • 24.400
  • 75,600
  • 600
  • 24.350
  • 49,100
  • 0
  • 24.300
  • 26,500
  • 100
  • 24.250
  • 35,400
  • 0
  • 24.200
  • 42,700
  • 200
  • 24.150
  • 33,500
  • 0
  • 24.100
  • 40,100
  • 500
  • 24.050
  • 80,500
  • 400
  • 24.000
  • 51,300
  • 100
  • 23.950
  • 60,800
  • 700
  • 23.900
  • 49,000
  • 100
  • 23.850
  • 32,200
  • 1,700
  • 23.800
  • 26,700
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.750 54,000 53,900 5.224% 100 0.010%
24.700 44,900 44,700 4.333% 200 0.019%
24.650 20,400 20,400 1.977% 0 0.000%
24.600 19,900 19,600 1.900% 300 0.029%
24.550 14,300 14,200 1.376% 100 0.010%
24.500 137,200 135,300 13.114% 1,900 0.184%
24.450 118,800 117,500 11.389% 1,300 0.126%
24.400 76,200 75,600 7.328% 600 0.058%
24.350 49,100 49,100 4.759% 0 0.000%
24.300 26,600 26,500 2.569% 100 0.010%
24.250 35,400 35,400 3.431% 0 0.000%
24.200 42,900 42,700 4.139% 200 0.019%
24.150 33,500 33,500 3.247% 0 0.000%
24.100 40,600 40,100 3.887% 500 0.048%
24.050 80,900 80,500 7.803% 400 0.039%
24.000 51,400 51,300 4.972% 100 0.010%
23.950 61,500 60,800 5.893% 700 0.068%
23.900 49,100 49,000 4.749% 100 0.010%
23.850 33,900 32,200 3.121% 1,700 0.165%
23.800 26,900 26,700 2.588% 200 0.019%
Remarks:  Real time quote last updated: 30/05/2023 16:48
  Transaction is delayed at least 15 mins, the updated time is 30/05/2023 16:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.