Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09688 ZAI LAB
RT Nominal down25.100 -0.050 (-0.199%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    21%
    22%
    28%
  • 25.650
  • Block Trade*
  • 24%
    33%
    10%
    33%
  • 25.627
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.250
  • 592,400
  • 0
  • 26.150
  • 360,200
  • 1,100
  • 26.100
  • 492,000
  • 200
  • 26.050
  • 434,600
  • 0
  • 26.000
  • 634,800
  • 0
  • 25.950
  • 817,200
  • 2,000
  • 25.900
  • 754,600
  • 0
  • 25.850
  • 714,700
  • 2,600
  • 25.800
  • 923,600
  • 0
  • 25.750
  • 581,300
  • 300
  • 25.700
  • 591,800
  • 0
  • 25.650
  • 438,600
  • 300
  • 25.500
  • 354,000
  • 100
  • 25.400
  • 485,900
  • 0
  • 25.200
  • 324,900
  • 617
  • 25.150
  • 381,000
  • 56
  • 25.100
  • 674,000
  • 0
  • 25.000
  • 450,100
  • 0
  • 24.950
  • 589,500
  • 200
  • 24.900
  • 398,400
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.250 592,400 592,400 4.535% 0 0.000%
26.150 361,300 360,200 2.757% 1,100 0.008%
26.100 492,200 492,000 3.766% 200 0.002%
26.050 434,600 434,600 3.327% 0 0.000%
26.000 634,800 634,800 4.859% 0 0.000%
25.950 819,200 817,200 6.256% 2,000 0.015%
25.900 754,600 754,600 5.776% 0 0.000%
25.850 717,300 714,700 5.471% 2,600 0.020%
25.800 923,600 923,600 7.070% 0 0.000%
25.750 581,600 581,300 4.450% 300 0.002%
25.700 591,800 591,800 4.530% 0 0.000%
25.650 438,900 438,600 3.357% 300 0.002%
25.500 354,100 354,000 2.710% 100 0.001%
25.400 485,900 485,900 3.720% 0 0.000%
25.200 325,517 324,900 2.487% 617 0.005%
25.150 381,056 381,000 2.917% 56 0.000%
25.100 674,000 674,000 5.159% 0 0.000%
25.000 450,100 450,100 3.445% 0 0.000%
24.950 589,700 589,500 4.513% 200 0.002%
24.900 398,500 398,400 3.050% 100 0.001%
Remarks:  Real time quote last updated: 23/05/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/05/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.