Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09688 ZAI LAB
RT Nominal up12.900 +0.400 (+3.200%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    30%
    24%
    20%
  • 12.865
  • Block Trade*
  •  
  • 12.900
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.120
  • 73,900
  • 0
  • 13.040
  • 113,000
  • 40
  • 13.020
  • 133,300
  • 16,100
  • 13.000
  • 182,300
  • 0
  • 12.980
  • 159,900
  • 3,500
  • 12.960
  • 119,800
  • 0
  • 12.940
  • 99,200
  • 0
  • 12.920
  • 162,300
  • 0
  • 12.900
  • 463,300
  • 6,200
  • 12.880
  • 108,200
  • 0
  • 12.860
  • 123,600
  • 0
  • 12.840
  • 189,500
  • 9,500
  • 12.820
  • 165,100
  • 14,700
  • 12.800
  • 317,700
  • 12,300
  • 12.780
  • 340,100
  • 3,100
  • 12.760
  • 151,800
  • 6,300
  • 12.740
  • 84,400
  • 0
  • 12.720
  • 141,100
  • 0
  • 12.700
  • 76,200
  • 0
  • 12.560
  • 124,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.120 73,900 73,900 1.966% 0 0.000%
13.040 113,040 113,000 3.006% 40 0.001%
13.020 149,400 133,300 3.545% 16,100 0.428%
13.000 182,300 182,300 4.849% 0 0.000%
12.980 163,400 159,900 4.253% 3,500 0.093%
12.960 119,800 119,800 3.186% 0 0.000%
12.940 99,200 99,200 2.638% 0 0.000%
12.920 162,300 162,300 4.317% 0 0.000%
12.900 469,500 463,300 12.323% 6,200 0.165%
12.880 108,200 108,200 2.878% 0 0.000%
12.860 123,600 123,600 3.287% 0 0.000%
12.840 199,000 189,500 5.040% 9,500 0.253%
12.820 179,800 165,100 4.391% 14,700 0.391%
12.800 330,000 317,700 8.450% 12,300 0.327%
12.780 343,200 340,100 9.046% 3,100 0.082%
12.760 158,100 151,800 4.038% 6,300 0.168%
12.740 84,400 84,400 2.245% 0 0.000%
12.720 141,100 141,100 3.753% 0 0.000%
12.700 76,200 76,200 2.027% 0 0.000%
12.560 124,800 124,800 3.319% 0 0.000%
Remarks:  Real time quote last updated: 28/03/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/03/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.