Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09688 ZAI LAB
RT Nominal up17.200 +2.670 (+18.376%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    28%
    13%
    20%
  • 16.713
  • Block Trade*
  • 53%
    28%
    19%
  • 16.666
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.230
  • 389,000
  • 0
  • 17.200
  • 754,000
  • 0
  • 17.130
  • 373,100
  • 0
  • 17.120
  • 402,500
  • 0
  • 16.950
  • 352,300
  • 200
  • 16.900
  • 410,800
  • 0
  • 16.800
  • 353,600
  • 0
  • 16.780
  • 434,900
  • 0
  • 16.700
  • 418,300
  • 0
  • 16.610
  • 506,100
  • 0
  • 16.600
  • 825,500
  • 0
  • 16.590
  • 562,600
  • 300
  • 16.580
  • 447,400
  • 200
  • 16.560
  • 381,900
  • 0
  • 16.550
  • 618,400
  • 0
  • 16.500
  • 424,500
  • 0
  • 16.430
  • 395,500
  • 0
  • 16.410
  • 546,600
  • 0
  • 16.400
  • 788,800
  • 0
  • 16.300
  • 838,800
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.230 389,000 389,000 1.356% 0 0.000%
17.200 754,000 754,000 2.629% 0 0.000%
17.130 373,100 373,100 1.301% 0 0.000%
17.120 402,500 402,500 1.403% 0 0.000%
16.950 352,500 352,300 1.228% 200 0.001%
16.900 410,800 410,800 1.432% 0 0.000%
16.800 353,600 353,600 1.233% 0 0.000%
16.780 434,900 434,900 1.516% 0 0.000%
16.700 418,300 418,300 1.458% 0 0.000%
16.610 506,100 506,100 1.765% 0 0.000%
16.600 825,500 825,500 2.878% 0 0.000%
16.590 562,900 562,600 1.962% 300 0.001%
16.580 447,600 447,400 1.560% 200 0.001%
16.560 381,900 381,900 1.332% 0 0.000%
16.550 618,400 618,400 2.156% 0 0.000%
16.500 424,500 424,500 1.480% 0 0.000%
16.430 395,500 395,500 1.379% 0 0.000%
16.410 546,600 546,600 1.906% 0 0.000%
16.400 788,800 788,800 2.750% 0 0.000%
16.300 839,000 838,800 2.925% 200 0.001%
Remarks:  Real time quote last updated: 07/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.