Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09688 ZAI LAB
RT Nominal up14.840 +0.260 (+1.783%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    37%
    25%
    15%
  • 14.763
  • Block Trade*
  • 100%
  • 14.807
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.860
  • 21,200
  • 0
  • 14.840
  • 108,500
  • 0
  • 14.820
  • 181,200
  • 0
  • 14.800
  • 101,000
  • 153,100
  • 14.780
  • 115,600
  • 0
  • 14.760
  • 38,800
  • 0
  • 14.740
  • 48,900
  • 0
  • 14.720
  • 73,100
  • 0
  • 14.700
  • 39,100
  • 0
  • 14.680
  • 42,500
  • 5,600
  • 14.660
  • 1,500
  • 0
  • 14.640
  • 600
  • 0
  • 14.620
  • 1,200
  • 0
  • 14.600
  • 6,000
  • 0
  • 14.580
  • 20,700
  • 8,200
  • 14.560
  • 10,300
  • 7,700
  • 14.540
  • 11,600
  • 0
  • 14.520
  • 14,900
  • 0
  • 14.500
  • 10,800
  • 0
  • 14.480
  • 6,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.860 21,200 21,200 2.059% 0 0.000%
14.840 108,500 108,500 10.536% 0 0.000%
14.820 181,200 181,200 17.596% 0 0.000%
14.800 254,100 101,000 9.808% 153,100 14.867%
14.780 115,600 115,600 11.225% 0 0.000%
14.760 38,800 38,800 3.768% 0 0.000%
14.740 48,900 48,900 4.748% 0 0.000%
14.720 73,100 73,100 7.098% 0 0.000%
14.700 39,100 39,100 3.797% 0 0.000%
14.680 48,100 42,500 4.127% 5,600 0.544%
14.660 1,500 1,500 0.146% 0 0.000%
14.640 600 600 0.058% 0 0.000%
14.620 1,200 1,200 0.117% 0 0.000%
14.600 6,000 6,000 0.583% 0 0.000%
14.580 28,900 20,700 2.010% 8,200 0.796%
14.560 18,000 10,300 1.000% 7,700 0.748%
14.540 11,600 11,600 1.126% 0 0.000%
14.520 14,900 14,900 1.447% 0 0.000%
14.500 10,800 10,800 1.049% 0 0.000%
14.480 6,600 6,600 0.641% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.