Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09676 SHIYUE DAOTIAN
RT Nominal down7.610 -0.710 (-8.534%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    11%
    19%
    41%
  • 8.095
  • Block Trade*
  • 100%
  • 7.750
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.600
  • 309,300
  • 0
  • 8.550
  • 568,500
  • 0
  • 8.540
  • 298,200
  • 0
  • 8.530
  • 292,500
  • 0
  • 8.500
  • 615,600
  • 0
  • 8.480
  • 343,200
  • 0
  • 8.450
  • 282,300
  • 0
  • 8.390
  • 281,700
  • 0
  • 8.230
  • 280,200
  • 0
  • 8.120
  • 288,000
  • 0
  • 8.100
  • 361,800
  • 0
  • 7.960
  • 327,600
  • 0
  • 7.920
  • 290,700
  • 0
  • 7.820
  • 428,400
  • 0
  • 7.800
  • 575,700
  • 0
  • 7.780
  • 310,800
  • 0
  • 7.760
  • 350,100
  • 0
  • 7.750
  • 717,000
  • 0
  • 7.740
  • 352,500
  • 0
  • 7.730
  • 357,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.600 309,300 309,300 1.547% 0 0.000%
8.550 568,500 568,500 2.844% 0 0.000%
8.540 298,200 298,200 1.492% 0 0.000%
8.530 292,500 292,500 1.463% 0 0.000%
8.500 615,600 615,600 3.080% 0 0.000%
8.480 343,200 343,200 1.717% 0 0.000%
8.450 282,300 282,300 1.412% 0 0.000%
8.390 281,700 281,700 1.409% 0 0.000%
8.230 280,200 280,200 1.402% 0 0.000%
8.120 288,000 288,000 1.441% 0 0.000%
8.100 361,800 361,800 1.810% 0 0.000%
7.960 327,600 327,600 1.639% 0 0.000%
7.920 290,700 290,700 1.454% 0 0.000%
7.820 428,400 428,400 2.143% 0 0.000%
7.800 575,700 575,700 2.880% 0 0.000%
7.780 310,800 310,800 1.555% 0 0.000%
7.760 350,100 350,100 1.751% 0 0.000%
7.750 717,000 717,000 3.587% 0 0.000%
7.740 352,500 352,500 1.763% 0 0.000%
7.730 357,000 357,000 1.786% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.