Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00966 CHINA TAIPING
RT Nominal up12.840 +0.820 (+6.822%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    20%
    14%
    23%
  • 12.687
  • Block Trade*
  • 53%
    14%
    17%
    16%
  • 12.753
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.000
  • 671,400
  • 0
  • 12.980
  • 614,600
  • 0
  • 12.940
  • 303,600
  • 1,366
  • 12.920
  • 344,400
  • 0
  • 12.900
  • 549,800
  • 600
  • 12.880
  • 709,000
  • 600
  • 12.860
  • 1,128,400
  • 500
  • 12.840
  • 1,814,800
  • 1,200
  • 12.820
  • 1,153,600
  • 0
  • 12.800
  • 1,462,000
  • 1,000
  • 12.780
  • 413,800
  • 600
  • 12.760
  • 651,800
  • 1,000
  • 12.740
  • 613,800
  • 600
  • 12.720
  • 428,800
  • 1,800
  • 12.520
  • 457,800
  • 0
  • 12.500
  • 802,600
  • 600
  • 12.480
  • 368,600
  • 0
  • 12.440
  • 274,000
  • 0
  • 12.300
  • 323,600
  • 0
  • 12.200
  • 276,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.000 671,400 671,400 3.835% 0 0.000%
12.980 614,600 614,600 3.511% 0 0.000%
12.940 304,966 303,600 1.734% 1,366 0.008%
12.920 344,400 344,400 1.967% 0 0.000%
12.900 550,400 549,800 3.141% 600 0.003%
12.880 709,600 709,000 4.050% 600 0.003%
12.860 1,128,900 1,128,400 6.446% 500 0.003%
12.840 1,816,000 1,814,800 10.366% 1,200 0.007%
12.820 1,153,600 1,153,600 6.590% 0 0.000%
12.800 1,463,000 1,462,000 8.351% 1,000 0.006%
12.780 414,400 413,800 2.364% 600 0.003%
12.760 652,800 651,800 3.723% 1,000 0.006%
12.740 614,400 613,800 3.506% 600 0.003%
12.720 430,600 428,800 2.449% 1,800 0.010%
12.520 457,800 457,800 2.615% 0 0.000%
12.500 803,200 802,600 4.585% 600 0.003%
12.480 368,600 368,600 2.106% 0 0.000%
12.440 274,000 274,000 1.565% 0 0.000%
12.300 323,600 323,600 1.848% 0 0.000%
12.200 276,600 276,600 1.580% 0 0.000%
Remarks:  Real time quote last updated: 14/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.