Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00966 CHINA TAIPING
RT Nominal up7.740 +0.160 (+2.111%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    18%
    17%
    23%
  • 7.759
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.860
  • 57,800
  • 0
  • 7.850
  • 14,000
  • 0
  • 7.840
  • 59,600
  • 0
  • 7.830
  • 19,200
  • 0
  • 7.820
  • 81,200
  • 0
  • 7.810
  • 102,000
  • 0
  • 7.800
  • 768,400
  • 200
  • 7.790
  • 171,600
  • 0
  • 7.780
  • 312,000
  • 200
  • 7.770
  • 288,000
  • 0
  • 7.760
  • 150,800
  • 0
  • 7.750
  • 162,000
  • 800
  • 7.740
  • 378,200
  • 600
  • 7.730
  • 189,200
  • 600
  • 7.720
  • 290,000
  • 800
  • 7.710
  • 287,400
  • 600
  • 7.700
  • 358,800
  • 600
  • 7.690
  • 32,400
  • 0
  • 7.680
  • 23,000
  • 0
  • 7.670
  • 16,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.860 57,800 57,800 1.526% 0 0.000%
7.850 14,000 14,000 0.370% 0 0.000%
7.840 59,600 59,600 1.573% 0 0.000%
7.830 19,200 19,200 0.507% 0 0.000%
7.820 81,200 81,200 2.143% 0 0.000%
7.810 102,000 102,000 2.692% 0 0.000%
7.800 768,600 768,400 20.281% 200 0.005%
7.790 171,600 171,600 4.529% 0 0.000%
7.780 312,200 312,000 8.235% 200 0.005%
7.770 288,000 288,000 7.602% 0 0.000%
7.760 150,800 150,800 3.980% 0 0.000%
7.750 162,800 162,000 4.276% 800 0.021%
7.740 378,800 378,200 9.982% 600 0.016%
7.730 189,800 189,200 4.994% 600 0.016%
7.720 290,800 290,000 7.654% 800 0.021%
7.710 288,000 287,400 7.586% 600 0.016%
7.700 359,400 358,800 9.470% 600 0.016%
7.690 32,400 32,400 0.855% 0 0.000%
7.680 23,000 23,000 0.607% 0 0.000%
7.670 16,400 16,400 0.433% 0 0.000%
Remarks:  Real time quote last updated: 26/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.