Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00966 CHINA TAIPING
RT Nominal down8.900 -0.230 (-2.519%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    23%
    23%
    28%
  • 8.988
  • Block Trade*
  • 28%
    45%
    27%
  • 8.965
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.180
  • 224,800
  • 0
  • 9.150
  • 421,000
  • 0
  • 9.140
  • 358,000
  • 0
  • 9.120
  • 213,800
  • 0
  • 9.100
  • 203,400
  • 0
  • 9.070
  • 192,200
  • 0
  • 9.060
  • 190,000
  • 0
  • 9.050
  • 328,600
  • 0
  • 9.010
  • 272,400
  • 74
  • 9.000
  • 634,400
  • 0
  • 8.980
  • 884,800
  • 600
  • 8.970
  • 372,400
  • 600
  • 8.960
  • 685,600
  • 1,800
  • 8.950
  • 629,000
  • 1,100
  • 8.940
  • 713,800
  • 2,200
  • 8.930
  • 742,200
  • 0
  • 8.920
  • 293,000
  • 0
  • 8.910
  • 455,400
  • 1,000
  • 8.900
  • 1,388,200
  • 710
  • 8.890
  • 407,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.180 224,800 224,800 2.043% 0 0.000%
9.150 421,000 421,000 3.826% 0 0.000%
9.140 358,000 358,000 3.253% 0 0.000%
9.120 213,800 213,800 1.943% 0 0.000%
9.100 203,400 203,400 1.848% 0 0.000%
9.070 192,200 192,200 1.747% 0 0.000%
9.060 190,000 190,000 1.727% 0 0.000%
9.050 328,600 328,600 2.986% 0 0.000%
9.010 272,474 272,400 2.476% 74 0.001%
9.000 634,400 634,400 5.765% 0 0.000%
8.980 885,400 884,800 8.041% 600 0.005%
8.970 373,000 372,400 3.384% 600 0.005%
8.960 687,400 685,600 6.231% 1,800 0.016%
8.950 630,100 629,000 5.716% 1,100 0.010%
8.940 716,000 713,800 6.487% 2,200 0.020%
8.930 742,200 742,200 6.745% 0 0.000%
8.920 293,000 293,000 2.663% 0 0.000%
8.910 456,400 455,400 4.139% 1,000 0.009%
8.900 1,388,910 1,388,200 12.616% 710 0.006%
8.890 407,800 407,800 3.706% 0 0.000%
Remarks:  Real time quote last updated: 21/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.