Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00966 CHINA TAIPING
RT Nominal down21.000 -0.560 (-2.597%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    24%
    33%
    21%
  • 20.941
  • Block Trade*
  • 12%
    3%
    40%
    45%
  • 20.959
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.120
  • 270,000
  • 1,600
  • 21.100
  • 428,000
  • 5,000
  • 21.080
  • 451,600
  • 5,400
  • 21.060
  • 686,800
  • 1,384
  • 21.040
  • 918,000
  • 4,600
  • 21.020
  • 844,000
  • 9,200
  • 21.000
  • 1,929,600
  • 2,600
  • 20.980
  • 489,400
  • 600
  • 20.960
  • 608,000
  • 6,600
  • 20.940
  • 845,200
  • 6,200
  • 20.920
  • 933,400
  • 1,600
  • 20.900
  • 849,200
  • 800
  • 20.880
  • 1,208,800
  • 1,800
  • 20.860
  • 958,200
  • 5,400
  • 20.840
  • 720,600
  • 1,000
  • 20.820
  • 639,600
  • 800
  • 20.800
  • 627,000
  • 1,400
  • 20.780
  • 421,000
  • 2,273
  • 20.760
  • 653,800
  • 3,600
  • 20.720
  • 295,600
  • 1,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.120 271,600 270,000 1.706% 1,600 0.010%
21.100 433,000 428,000 2.704% 5,000 0.032%
21.080 457,000 451,600 2.853% 5,400 0.034%
21.060 688,184 686,800 4.338% 1,384 0.009%
21.040 922,600 918,000 5.799% 4,600 0.029%
21.020 853,200 844,000 5.331% 9,200 0.058%
21.000 1,932,200 1,929,600 12.189% 2,600 0.016%
20.980 490,000 489,400 3.091% 600 0.004%
20.960 614,600 608,000 3.841% 6,600 0.042%
20.940 851,400 845,200 5.339% 6,200 0.039%
20.920 935,000 933,400 5.896% 1,600 0.010%
20.900 850,000 849,200 5.364% 800 0.005%
20.880 1,210,600 1,208,800 7.636% 1,800 0.011%
20.860 963,600 958,200 6.053% 5,400 0.034%
20.840 721,600 720,600 4.552% 1,000 0.006%
20.820 640,400 639,600 4.040% 800 0.005%
20.800 628,400 627,000 3.961% 1,400 0.009%
20.780 423,273 421,000 2.659% 2,273 0.014%
20.760 657,400 653,800 4.130% 3,600 0.023%
20.720 297,200 295,600 1.867% 1,600 0.010%
Remarks:  Real time quote last updated: 14/01/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/01/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.