Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00966 CHINA TAIPING
RT Nominal down21.980 -0.720 (-3.172%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    27%
    34%
    22%
  • 22.194
  • Block Trade*
  • 26%
    51%
    17%
    6%
  • 22.079
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.760
  • 226,800
  • 1,600
  • 22.740
  • 165,600
  • 3,800
  • 22.700
  • 194,000
  • 0
  • 22.680
  • 188,400
  • 2,200
  • 22.600
  • 236,400
  • 2,400
  • 22.400
  • 176,800
  • 2,400
  • 22.380
  • 317,600
  • 5,400
  • 22.360
  • 245,600
  • 1,600
  • 22.340
  • 232,000
  • 1,600
  • 22.180
  • 218,600
  • 2,000
  • 22.080
  • 156,400
  • 600
  • 22.040
  • 198,600
  • 1,200
  • 22.020
  • 278,000
  • 1,782
  • 22.000
  • 814,600
  • 10,600
  • 21.980
  • 1,051,600
  • 1,000
  • 21.960
  • 250,800
  • 11,000
  • 21.940
  • 214,000
  • 6,600
  • 21.920
  • 461,400
  • 21,000
  • 21.900
  • 597,600
  • 4,000
  • 21.880
  • 300,000
  • 3,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.760 228,400 226,800 2.503% 1,600 0.018%
22.740 169,400 165,600 1.828% 3,800 0.042%
22.700 194,000 194,000 2.141% 0 0.000%
22.680 190,600 188,400 2.079% 2,200 0.024%
22.600 238,800 236,400 2.609% 2,400 0.026%
22.400 179,200 176,800 1.951% 2,400 0.026%
22.380 323,000 317,600 3.505% 5,400 0.060%
22.360 247,200 245,600 2.711% 1,600 0.018%
22.340 233,600 232,000 2.560% 1,600 0.018%
22.180 220,600 218,600 2.413% 2,000 0.022%
22.080 157,000 156,400 1.726% 600 0.007%
22.040 199,800 198,600 2.192% 1,200 0.013%
22.020 279,782 278,000 3.068% 1,782 0.020%
22.000 825,200 814,600 8.990% 10,600 0.117%
21.980 1,052,600 1,051,600 11.606% 1,000 0.011%
21.960 261,800 250,800 2.768% 11,000 0.121%
21.940 220,600 214,000 2.362% 6,600 0.073%
21.920 482,400 461,400 5.092% 21,000 0.232%
21.900 601,600 597,600 6.595% 4,000 0.044%
21.880 303,200 300,000 3.311% 3,200 0.035%
Remarks:  Real time quote last updated: 15/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 15/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.