Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09607 RA MATERIALS
RT Nominal down40.000 -4.000 (-9.091%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    8%
    31%
    35%
  • 38.696
  • Block Trade*
  • 25%
    2%
    45%
    28%
  • 39.469
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.600
  • 64,000
  • 0
  • 40.500
  • 128,800
  • 0
  • 40.300
  • 64,000
  • 0
  • 40.280
  • 73,600
  • 0
  • 40.200
  • 197,500
  • 0
  • 40.140
  • 53,100
  • 0
  • 40.120
  • 195,500
  • 0
  • 40.100
  • 329,900
  • 400
  • 40.080
  • 70,300
  • 0
  • 40.040
  • 66,800
  • 0
  • 40.020
  • 141,700
  • 0
  • 40.000
  • 3,650,800
  • 114,029
  • 39.980
  • 123,700
  • 5,100
  • 39.900
  • 82,700
  • 300
  • 39.800
  • 143,500
  • 50
  • 39.500
  • 318,400
  • 0
  • 39.000
  • 125,700
  • 21
  • 38.200
  • 120,200
  • 0
  • 38.160
  • 115,700
  • 0
  • 38.000
  • 63,800
  • 629
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.600 64,000 64,000 0.619% 0 0.000%
40.500 128,800 128,800 1.245% 0 0.000%
40.300 64,000 64,000 0.619% 0 0.000%
40.280 73,600 73,600 0.711% 0 0.000%
40.200 197,500 197,500 1.909% 0 0.000%
40.140 53,100 53,100 0.513% 0 0.000%
40.120 195,500 195,500 1.890% 0 0.000%
40.100 330,300 329,900 3.188% 400 0.004%
40.080 70,300 70,300 0.679% 0 0.000%
40.040 66,800 66,800 0.646% 0 0.000%
40.020 141,700 141,700 1.370% 0 0.000%
40.000 3,764,829 3,650,800 35.285% 114,029 1.102%
39.980 128,800 123,700 1.196% 5,100 0.049%
39.900 83,000 82,700 0.799% 300 0.003%
39.800 143,550 143,500 1.387% 50 0.000%
39.500 318,400 318,400 3.077% 0 0.000%
39.000 125,721 125,700 1.215% 21 0.000%
38.200 120,200 120,200 1.162% 0 0.000%
38.160 115,700 115,700 1.118% 0 0.000%
38.000 64,429 63,800 0.617% 629 0.006%
Remarks:  Real time quote last updated: 29/09/2026 16:03
  Transaction is delayed at least 15 mins, the updated time is 29/09/2026 15:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.