Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00960 LONGFOR GROUP
RT Nominal down10.760 -0.440 (-3.929%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    26%
    23%
    21%
  • 10.931
  • Block Trade*
  • 52%
    23%
    16%
    9%
  • 10.898
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.300
  • 643,000
  • 0
  • 11.280
  • 665,000
  • 0
  • 11.240
  • 575,500
  • 60
  • 11.220
  • 446,500
  • 0
  • 11.200
  • 772,500
  • 0
  • 11.140
  • 545,500
  • 0
  • 11.120
  • 608,500
  • 0
  • 10.900
  • 972,500
  • 0
  • 10.880
  • 474,000
  • 500
  • 10.860
  • 681,500
  • 1,500
  • 10.840
  • 973,000
  • 0
  • 10.820
  • 611,500
  • 0
  • 10.800
  • 629,500
  • 0
  • 10.760
  • 2,721,500
  • 0
  • 10.740
  • 722,000
  • 0
  • 10.720
  • 801,000
  • 267
  • 10.700
  • 952,000
  • 1,000
  • 10.680
  • 523,000
  • 500
  • 10.660
  • 479,500
  • 500
  • 10.640
  • 831,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.300 643,000 643,000 3.205% 0 0.000%
11.280 665,000 665,000 3.314% 0 0.000%
11.240 575,560 575,500 2.868% 60 0.000%
11.220 446,500 446,500 2.225% 0 0.000%
11.200 772,500 772,500 3.850% 0 0.000%
11.140 545,500 545,500 2.719% 0 0.000%
11.120 608,500 608,500 3.033% 0 0.000%
10.900 972,500 972,500 4.847% 0 0.000%
10.880 474,500 474,000 2.363% 500 0.002%
10.860 683,000 681,500 3.397% 1,500 0.007%
10.840 973,000 973,000 4.850% 0 0.000%
10.820 611,500 611,500 3.048% 0 0.000%
10.800 629,500 629,500 3.138% 0 0.000%
10.760 2,721,500 2,721,500 13.564% 0 0.000%
10.740 722,000 722,000 3.599% 0 0.000%
10.720 801,267 801,000 3.992% 267 0.001%
10.700 953,000 952,000 4.745% 1,000 0.005%
10.680 523,500 523,000 2.607% 500 0.002%
10.660 480,000 479,500 2.390% 500 0.002%
10.640 831,500 831,500 4.144% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.