Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00881 ZHONGSHENG HLDG
RT Nominal up17.680 +0.360 (+2.079%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    32%
    30%
    19%
  • 17.607
  • Block Trade*
  • 30%
    39%
    31%
  • 17.558
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.920
  • 453,000
  • 500
  • 17.900
  • 248,500
  • 0
  • 17.880
  • 475,500
  • 0
  • 17.840
  • 395,500
  • 4,500
  • 17.820
  • 254,500
  • 6,000
  • 17.800
  • 299,500
  • 2,500
  • 17.740
  • 213,500
  • 6,500
  • 17.720
  • 268,500
  • 12,000
  • 17.700
  • 256,000
  • 22,500
  • 17.680
  • 556,000
  • 1,000
  • 17.640
  • 223,000
  • 257
  • 17.620
  • 380,000
  • 1,500
  • 17.600
  • 390,500
  • 1,000
  • 17.580
  • 308,500
  • 6,000
  • 17.560
  • 264,000
  • 3,600
  • 17.540
  • 571,500
  • 22,500
  • 17.520
  • 553,000
  • 16,500
  • 17.500
  • 413,000
  • 16,500
  • 17.480
  • 487,000
  • 5,500
  • 17.460
  • 243,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.920 453,500 453,000 4.737% 500 0.005%
17.900 248,500 248,500 2.599% 0 0.000%
17.880 475,500 475,500 4.972% 0 0.000%
17.840 400,000 395,500 4.136% 4,500 0.047%
17.820 260,500 254,500 2.661% 6,000 0.063%
17.800 302,000 299,500 3.132% 2,500 0.026%
17.740 220,000 213,500 2.233% 6,500 0.068%
17.720 280,500 268,500 2.808% 12,000 0.125%
17.700 278,500 256,000 2.677% 22,500 0.235%
17.680 557,000 556,000 5.814% 1,000 0.010%
17.640 223,257 223,000 2.332% 257 0.003%
17.620 381,500 380,000 3.974% 1,500 0.016%
17.600 391,500 390,500 4.084% 1,000 0.010%
17.580 314,500 308,500 3.226% 6,000 0.063%
17.560 267,600 264,000 2.761% 3,600 0.038%
17.540 594,000 571,500 5.976% 22,500 0.235%
17.520 569,500 553,000 5.783% 16,500 0.173%
17.500 429,500 413,000 4.319% 16,500 0.173%
17.480 492,500 487,000 5.093% 5,500 0.058%
17.460 245,000 243,000 2.541% 2,000 0.021%
Remarks:  Real time quote last updated: 21/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.