Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00881 ZHONGSHENG HLDG
RT Nominal down13.360 -0.040 (-0.299%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    30%
    25%
    24%
  • 13.399
  • Block Trade*
  • 100%
  • 13.360
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.700
  • 5,000
  • 0
  • 13.660
  • 15,000
  • 0
  • 13.640
  • 24,500
  • 2,000
  • 13.620
  • 17,500
  • 3,500
  • 13.600
  • 36,500
  • 0
  • 13.580
  • 65,000
  • 1,000
  • 13.560
  • 20,500
  • 0
  • 13.540
  • 67,500
  • 3,500
  • 13.520
  • 282,000
  • 1,500
  • 13.500
  • 169,500
  • 0
  • 13.480
  • 242,000
  • 8,500
  • 13.460
  • 315,000
  • 4,000
  • 13.440
  • 201,000
  • 0
  • 13.420
  • 337,000
  • 14,000
  • 13.400
  • 714,000
  • 22,500
  • 13.380
  • 455,500
  • 16,984
  • 13.360
  • 1,151,500
  • 2,151,500
  • 13.340
  • 215,000
  • 20,500
  • 13.320
  • 89,000
  • 1,500
  • 13.300
  • 3,500
  • 457
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.700 5,000 5,000 0.071% 0 0.000%
13.660 15,000 15,000 0.214% 0 0.000%
13.640 26,500 24,500 0.350% 2,000 0.029%
13.620 21,000 17,500 0.250% 3,500 0.050%
13.600 36,500 36,500 0.521% 0 0.000%
13.580 66,000 65,000 0.929% 1,000 0.014%
13.560 20,500 20,500 0.293% 0 0.000%
13.540 71,000 67,500 0.964% 3,500 0.050%
13.520 283,500 282,000 4.029% 1,500 0.021%
13.500 169,500 169,500 2.422% 0 0.000%
13.480 250,500 242,000 3.457% 8,500 0.121%
13.460 319,000 315,000 4.500% 4,000 0.057%
13.440 201,000 201,000 2.872% 0 0.000%
13.420 351,000 337,000 4.815% 14,000 0.200%
13.400 736,500 714,000 10.201% 22,500 0.321%
13.380 472,484 455,500 6.508% 16,984 0.243%
13.360 3,303,000 1,151,500 16.451% 2,151,500 30.738%
13.340 235,500 215,000 3.072% 20,500 0.293%
13.320 90,500 89,000 1.272% 1,500 0.021%
13.300 3,957 3,500 0.050% 457 0.007%
Remarks:  Real time quote last updated: 23/04/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/04/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.