Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00874 BAIYUNSHAN PH
RT Nominal down19.160 -0.300 (-1.542%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    19%
    30%
    34%
  • 19.348
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.680
  • 38,000
  • 0
  • 19.600
  • 34,000
  • 0
  • 19.560
  • 22,000
  • 0
  • 19.520
  • 22,000
  • 0
  • 19.460
  • 28,000
  • 0
  • 19.440
  • 80,000
  • 0
  • 19.420
  • 54,000
  • 0
  • 19.400
  • 24,000
  • 0
  • 19.380
  • 36,000
  • 0
  • 19.340
  • 50,000
  • 0
  • 19.320
  • 54,000
  • 0
  • 19.300
  • 46,000
  • 0
  • 19.260
  • 20,000
  • 0
  • 19.200
  • 36,000
  • 0
  • 19.180
  • 64,000
  • 0
  • 19.160
  • 42,000
  • 0
  • 19.140
  • 28,000
  • 0
  • 19.120
  • 32,000
  • 0
  • 19.100
  • 22,000
  • 0
  • 19.080
  • 22,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.680 38,000 38,000 4.251% 0 0.000%
19.600 34,000 34,000 3.803% 0 0.000%
19.560 22,000 22,000 2.461% 0 0.000%
19.520 22,000 22,000 2.461% 0 0.000%
19.460 28,000 28,000 3.132% 0 0.000%
19.440 80,000 80,000 8.949% 0 0.000%
19.420 54,000 54,000 6.040% 0 0.000%
19.400 24,000 24,000 2.685% 0 0.000%
19.380 36,000 36,000 4.027% 0 0.000%
19.340 50,000 50,000 5.593% 0 0.000%
19.320 54,000 54,000 6.040% 0 0.000%
19.300 46,000 46,000 5.145% 0 0.000%
19.260 20,000 20,000 2.237% 0 0.000%
19.200 36,000 36,000 4.027% 0 0.000%
19.180 64,000 64,000 7.159% 0 0.000%
19.160 42,000 42,000 4.698% 0 0.000%
19.140 28,000 28,000 3.132% 0 0.000%
19.120 32,000 32,000 3.579% 0 0.000%
19.100 22,000 22,000 2.461% 0 0.000%
19.080 22,000 22,000 2.461% 0 0.000%
Remarks:  Real time quote last updated: 28/10/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/10/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.