Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00868 XINYI GLASS
RT Nominal up8.460 +0.060 (+0.714%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    32%
    21%
    26%
  • 8.400
  • Block Trade*
  •  
  • 8.460
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.480
  • 75,000
  • 0
  • 8.470
  • 279,000
  • 0
  • 8.460
  • 275,000
  • 0
  • 8.450
  • 315,000
  • 0
  • 8.440
  • 208,000
  • 0
  • 8.430
  • 183,000
  • 100
  • 8.420
  • 121,000
  • 1,959
  • 8.410
  • 167,000
  • 0
  • 8.400
  • 139,000
  • 1,082
  • 8.390
  • 172,000
  • 2,000
  • 8.380
  • 89,000
  • 0
  • 8.370
  • 71,000
  • 0
  • 8.360
  • 97,000
  • 0
  • 8.350
  • 90,000
  • 0
  • 8.300
  • 96,000
  • 0
  • 8.290
  • 66,000
  • 0
  • 8.280
  • 72,000
  • 0
  • 8.270
  • 53,000
  • 0
  • 8.260
  • 72,000
  • 0
  • 8.250
  • 76,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.480 75,000 75,000 2.634% 0 0.000%
8.470 279,000 279,000 9.799% 0 0.000%
8.460 275,000 275,000 9.659% 0 0.000%
8.450 315,000 315,000 11.064% 0 0.000%
8.440 208,000 208,000 7.306% 0 0.000%
8.430 183,100 183,000 6.428% 100 0.004%
8.420 122,959 121,000 4.250% 1,959 0.069%
8.410 167,000 167,000 5.866% 0 0.000%
8.400 140,082 139,000 4.882% 1,082 0.038%
8.390 174,000 172,000 6.041% 2,000 0.070%
8.380 89,000 89,000 3.126% 0 0.000%
8.370 71,000 71,000 2.494% 0 0.000%
8.360 97,000 97,000 3.407% 0 0.000%
8.350 90,000 90,000 3.161% 0 0.000%
8.300 96,000 96,000 3.372% 0 0.000%
8.290 66,000 66,000 2.318% 0 0.000%
8.280 72,000 72,000 2.529% 0 0.000%
8.270 53,000 53,000 1.862% 0 0.000%
8.260 72,000 72,000 2.529% 0 0.000%
8.250 76,000 76,000 2.669% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2024 16:57
  Transaction is delayed at least 15 mins, the updated time is 22/07/2024 16:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.