Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00868 XINYI GLASS
RT Nominal down8.750 -0.210 (-2.344%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    29%
    22%
    19%
  • 8.826
  • Block Trade*
  • 27%
    54%
    19%
  • 8.777
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.970
  • 310,000
  • 33,030
  • 8.960
  • 481,000
  • 15,000
  • 8.950
  • 479,000
  • 0
  • 8.940
  • 393,000
  • 12,000
  • 8.930
  • 470,000
  • 9,000
  • 8.920
  • 569,000
  • 4,000
  • 8.900
  • 583,000
  • 2,020
  • 8.890
  • 416,000
  • 11,060
  • 8.880
  • 368,000
  • 10,000
  • 8.870
  • 643,000
  • 6,000
  • 8.850
  • 462,000
  • 11,000
  • 8.830
  • 562,000
  • 6,000
  • 8.810
  • 318,000
  • 0
  • 8.800
  • 349,000
  • 0
  • 8.780
  • 373,000
  • 2,000
  • 8.770
  • 496,000
  • 3,474
  • 8.760
  • 1,400,000
  • 12,000
  • 8.750
  • 2,663,000
  • 30,000
  • 8.740
  • 628,000
  • 10,000
  • 8.730
  • 777,000
  • 5,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.970 343,030 310,000 2.111% 33,030 0.225%
8.960 496,000 481,000 3.275% 15,000 0.102%
8.950 479,000 479,000 3.261% 0 0.000%
8.940 405,000 393,000 2.676% 12,000 0.082%
8.930 479,000 470,000 3.200% 9,000 0.061%
8.920 573,000 569,000 3.874% 4,000 0.027%
8.900 585,020 583,000 3.969% 2,020 0.014%
8.890 427,060 416,000 2.832% 11,060 0.075%
8.880 378,000 368,000 2.505% 10,000 0.068%
8.870 649,000 643,000 4.378% 6,000 0.041%
8.850 473,000 462,000 3.145% 11,000 0.075%
8.830 568,000 562,000 3.826% 6,000 0.041%
8.810 318,000 318,000 2.165% 0 0.000%
8.800 349,000 349,000 2.376% 0 0.000%
8.780 375,000 373,000 2.540% 2,000 0.014%
8.770 499,474 496,000 3.377% 3,474 0.024%
8.760 1,412,000 1,400,000 9.532% 12,000 0.082%
8.750 2,693,000 2,663,000 18.131% 30,000 0.204%
8.740 638,000 628,000 4.276% 10,000 0.068%
8.730 782,000 777,000 5.290% 5,000 0.034%
Remarks:  Real time quote last updated: 19/03/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 19/03/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.