|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00868 XINYI GLASS
Nominal 
8.460 +0.060 (+0.714%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
21%32%21%26%
- 8.400
- Block Trade*
-
- 8.460
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.480
- 75,000
- 0
- 8.470
- 279,000
- 0
- 8.460
- 275,000
- 0
- 8.450
- 315,000
- 0
- 8.440
- 208,000
- 0
- 8.430
- 183,000
- 100
- 8.420
- 121,000
- 1,959
- 8.410
- 167,000
- 0
- 8.400
- 139,000
- 1,082
- 8.390
- 172,000
- 2,000
- 8.380
- 89,000
- 0
- 8.370
- 71,000
- 0
- 8.360
- 97,000
- 0
- 8.350
- 90,000
- 0
- 8.300
- 96,000
- 0
- 8.290
- 66,000
- 0
- 8.280
- 72,000
- 0
- 8.270
- 53,000
- 0
- 8.260
- 72,000
- 0
- 8.250
- 76,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.480 | 75,000 | 75,000 | 2.634% | 0 | 0.000% | |||
| 8.470 | 279,000 | 279,000 | 9.799% | 0 | 0.000% | |||
| 8.460 | 275,000 | 275,000 | 9.659% | 0 | 0.000% | |||
| 8.450 | 315,000 | 315,000 | 11.064% | 0 | 0.000% | |||
| 8.440 | 208,000 | 208,000 | 7.306% | 0 | 0.000% | |||
| 8.430 | 183,100 | 183,000 | 6.428% | 100 | 0.004% | |||
| 8.420 | 122,959 | 121,000 | 4.250% | 1,959 | 0.069% | |||
| 8.410 | 167,000 | 167,000 | 5.866% | 0 | 0.000% | |||
| 8.400 | 140,082 | 139,000 | 4.882% | 1,082 | 0.038% | |||
| 8.390 | 174,000 | 172,000 | 6.041% | 2,000 | 0.070% | |||
| 8.380 | 89,000 | 89,000 | 3.126% | 0 | 0.000% | |||
| 8.370 | 71,000 | 71,000 | 2.494% | 0 | 0.000% | |||
| 8.360 | 97,000 | 97,000 | 3.407% | 0 | 0.000% | |||
| 8.350 | 90,000 | 90,000 | 3.161% | 0 | 0.000% | |||
| 8.300 | 96,000 | 96,000 | 3.372% | 0 | 0.000% | |||
| 8.290 | 66,000 | 66,000 | 2.318% | 0 | 0.000% | |||
| 8.280 | 72,000 | 72,000 | 2.529% | 0 | 0.000% | |||
| 8.270 | 53,000 | 53,000 | 1.862% | 0 | 0.000% | |||
| 8.260 | 72,000 | 72,000 | 2.529% | 0 | 0.000% | |||
| 8.250 | 76,000 | 76,000 | 2.669% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 22/07/2024 16:57 |
| Transaction is delayed at least 15 mins, the updated time is 22/07/2024 16:40 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |