Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00868 XINYI GLASS
RT Nominal down7.360 -0.210 (-2.774%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    27%
    17%
    26%
  • 7.355
  • Block Trade*
  •  
  • 7.360
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.440
  • 137,000
  • 0
  • 7.430
  • 219,000
  • 826
  • 7.420
  • 331,000
  • 0
  • 7.410
  • 544,000
  • 355
  • 7.400
  • 1,266,000
  • 13,000
  • 7.390
  • 1,093,000
  • 4,000
  • 7.380
  • 668,000
  • 617
  • 7.370
  • 498,000
  • 2,000
  • 7.360
  • 1,205,000
  • 5,000
  • 7.350
  • 478,000
  • 0
  • 7.340
  • 423,000
  • 0
  • 7.330
  • 437,000
  • 0
  • 7.320
  • 452,000
  • 728
  • 7.310
  • 587,000
  • 19,000
  • 7.300
  • 655,000
  • 10,284
  • 7.290
  • 563,000
  • 1,000
  • 7.280
  • 471,000
  • 3,000
  • 7.270
  • 364,000
  • 2,000
  • 7.260
  • 201,000
  • 0
  • 7.250
  • 95,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.440 137,000 137,000 1.235% 0 0.000%
7.430 219,826 219,000 1.975% 826 0.007%
7.420 331,000 331,000 2.984% 0 0.000%
7.410 544,355 544,000 4.905% 355 0.003%
7.400 1,279,000 1,266,000 11.414% 13,000 0.117%
7.390 1,097,000 1,093,000 9.855% 4,000 0.036%
7.380 668,617 668,000 6.023% 617 0.006%
7.370 500,000 498,000 4.490% 2,000 0.018%
7.360 1,210,000 1,205,000 10.864% 5,000 0.045%
7.350 478,000 478,000 4.310% 0 0.000%
7.340 423,000 423,000 3.814% 0 0.000%
7.330 437,000 437,000 3.940% 0 0.000%
7.320 452,728 452,000 4.075% 728 0.007%
7.310 606,000 587,000 5.292% 19,000 0.171%
7.300 665,284 655,000 5.906% 10,284 0.093%
7.290 564,000 563,000 5.076% 1,000 0.009%
7.280 474,000 471,000 4.247% 3,000 0.027%
7.270 366,000 364,000 3.282% 2,000 0.018%
7.260 201,000 201,000 1.812% 0 0.000%
7.250 95,000 95,000 0.857% 0 0.000%
Remarks:  Real time quote last updated: 23/02/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/02/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.