Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00868 XINYI GLASS
RT Nominal down8.430 -0.090 (-1.056%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    41%
    36%
    10%
  • 8.446
  • Block Trade*
  • 100%
  • 8.450
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.520
  • 25,000
  • 362
  • 8.485
  • 41,000
  • 0
  • 8.480
  • 65,000
  • 0
  • 8.475
  • 30,000
  • 0
  • 8.470
  • 180,000
  • 61
  • 8.465
  • 353,000
  • 0
  • 8.460
  • 367,000
  • 0
  • 8.455
  • 456,000
  • 0
  • 8.450
  • 1,387,000
  • 2,000
  • 8.445
  • 76,000
  • 0
  • 8.440
  • 82,000
  • 0
  • 8.435
  • 103,000
  • 1,000
  • 8.430
  • 177,000
  • 2,000
  • 8.425
  • 179,000
  • 0
  • 8.420
  • 142,000
  • 0
  • 8.415
  • 87,000
  • 0
  • 8.410
  • 171,000
  • 142
  • 8.405
  • 106,000
  • 0
  • 8.400
  • 174,000
  • 0
  • 8.395
  • 62,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.520 25,362 25,000 0.574% 362 0.008%
8.485 41,000 41,000 0.941% 0 0.000%
8.480 65,000 65,000 1.492% 0 0.000%
8.475 30,000 30,000 0.688% 0 0.000%
8.470 180,061 180,000 4.131% 61 0.001%
8.465 353,000 353,000 8.101% 0 0.000%
8.460 367,000 367,000 8.422% 0 0.000%
8.455 456,000 456,000 10.465% 0 0.000%
8.450 1,389,000 1,387,000 31.830% 2,000 0.046%
8.445 76,000 76,000 1.744% 0 0.000%
8.440 82,000 82,000 1.882% 0 0.000%
8.435 104,000 103,000 2.364% 1,000 0.023%
8.430 179,000 177,000 4.062% 2,000 0.046%
8.425 179,000 179,000 4.108% 0 0.000%
8.420 142,000 142,000 3.259% 0 0.000%
8.415 87,000 87,000 1.997% 0 0.000%
8.410 171,142 171,000 3.924% 142 0.003%
8.405 106,000 106,000 2.433% 0 0.000%
8.400 174,000 174,000 3.993% 0 0.000%
8.395 62,000 62,000 1.423% 0 0.000%
Remarks:  Real time quote last updated: 16/09/2026 15:59
  Transaction is delayed at least 15 mins, the updated time is 16/09/2026 15:44
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.