|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00868 XINYI GLASS
Nominal 
8.080 -0.250 (-3.001%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
17%32%20%31%
- 8.117
- Block Trade*
-
17%6%22%55%
- 8.100
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.250
- 310,000
- 0
- 8.240
- 203,000
- 3,000
- 8.200
- 195,000
- 4,000
- 8.190
- 182,000
- 0
- 8.180
- 500,000
- 2,000
- 8.170
- 690,000
- 1,000
- 8.160
- 645,000
- 2,000
- 8.150
- 384,000
- 4,000
- 8.140
- 422,000
- 4,000
- 8.130
- 563,000
- 0
- 8.120
- 1,033,000
- 4,000
- 8.110
- 612,000
- 8,000
- 8.100
- 1,137,000
- 1,924
- 8.090
- 1,104,000
- 1,000
- 8.080
- 2,699,000
- 27,000
- 8.070
- 904,000
- 7,000
- 8.060
- 719,000
- 0
- 8.050
- 327,000
- 1,000
- 8.040
- 259,000
- 0
- 8.030
- 506,000
- 3,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.250 | 310,000 | 310,000 | 2.152% | 0 | 0.000% | |||
| 8.240 | 206,000 | 203,000 | 1.409% | 3,000 | 0.021% | |||
| 8.200 | 199,000 | 195,000 | 1.354% | 4,000 | 0.028% | |||
| 8.190 | 182,000 | 182,000 | 1.263% | 0 | 0.000% | |||
| 8.180 | 502,000 | 500,000 | 3.471% | 2,000 | 0.014% | |||
| 8.170 | 691,000 | 690,000 | 4.790% | 1,000 | 0.007% | |||
| 8.160 | 647,000 | 645,000 | 4.478% | 2,000 | 0.014% | |||
| 8.150 | 388,000 | 384,000 | 2.666% | 4,000 | 0.028% | |||
| 8.140 | 426,000 | 422,000 | 2.930% | 4,000 | 0.028% | |||
| 8.130 | 563,000 | 563,000 | 3.908% | 0 | 0.000% | |||
| 8.120 | 1,037,000 | 1,033,000 | 7.171% | 4,000 | 0.028% | |||
| 8.110 | 620,000 | 612,000 | 4.249% | 8,000 | 0.056% | |||
| 8.100 | 1,138,924 | 1,137,000 | 7.893% | 1,924 | 0.013% | |||
| 8.090 | 1,105,000 | 1,104,000 | 7.664% | 1,000 | 0.007% | |||
| 8.080 | 2,726,000 | 2,699,000 | 18.737% | 27,000 | 0.187% | |||
| 8.070 | 911,000 | 904,000 | 6.276% | 7,000 | 0.049% | |||
| 8.060 | 719,000 | 719,000 | 4.991% | 0 | 0.000% | |||
| 8.050 | 328,000 | 327,000 | 2.270% | 1,000 | 0.007% | |||
| 8.040 | 259,000 | 259,000 | 1.798% | 0 | 0.000% | |||
| 8.030 | 509,000 | 506,000 | 3.513% | 3,000 | 0.021% | |||
| Remarks: | Real time quote last updated: 22/11/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |