|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00868 XINYI GLASS
Nominal 
8.610 +0.110 (+1.294%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
64%36%
- 8.621
- Block Trade*
-
63%37%
- 8.622
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.720
- 141,000
- 0
- 8.710
- 316,000
- 0
- 8.700
- 978,000
- 0
- 8.690
- 156,000
- 703
- 8.680
- 276,000
- 0
- 8.670
- 112,000
- 0
- 8.660
- 111,000
- 0
- 8.650
- 325,000
- 0
- 8.640
- 183,000
- 0
- 8.630
- 316,000
- 0
- 8.620
- 442,000
- 0
- 8.610
- 697,000
- 50
- 8.600
- 873,000
- 0
- 8.590
- 182,000
- 0
- 8.580
- 158,000
- 2,000
- 8.570
- 153,000
- 0
- 8.560
- 127,000
- 0
- 8.550
- 90,000
- 0
- 8.540
- 700,000
- 209
- 8.500
- 201,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.720 | 141,000 | 141,000 | 2.073% | 0 | 0.000% | |||
| 8.710 | 316,000 | 316,000 | 4.646% | 0 | 0.000% | |||
| 8.700 | 978,000 | 978,000 | 14.378% | 0 | 0.000% | |||
| 8.690 | 156,703 | 156,000 | 2.293% | 703 | 0.010% | |||
| 8.680 | 276,000 | 276,000 | 4.058% | 0 | 0.000% | |||
| 8.670 | 112,000 | 112,000 | 1.647% | 0 | 0.000% | |||
| 8.660 | 111,000 | 111,000 | 1.632% | 0 | 0.000% | |||
| 8.650 | 325,000 | 325,000 | 4.778% | 0 | 0.000% | |||
| 8.640 | 183,000 | 183,000 | 2.690% | 0 | 0.000% | |||
| 8.630 | 316,000 | 316,000 | 4.646% | 0 | 0.000% | |||
| 8.620 | 442,000 | 442,000 | 6.498% | 0 | 0.000% | |||
| 8.610 | 697,050 | 697,000 | 10.247% | 50 | 0.001% | |||
| 8.600 | 873,000 | 873,000 | 12.835% | 0 | 0.000% | |||
| 8.590 | 182,000 | 182,000 | 2.676% | 0 | 0.000% | |||
| 8.580 | 160,000 | 158,000 | 2.323% | 2,000 | 0.029% | |||
| 8.570 | 153,000 | 153,000 | 2.249% | 0 | 0.000% | |||
| 8.560 | 127,000 | 127,000 | 1.867% | 0 | 0.000% | |||
| 8.550 | 90,000 | 90,000 | 1.323% | 0 | 0.000% | |||
| 8.540 | 700,209 | 700,000 | 10.291% | 209 | 0.003% | |||
| 8.500 | 201,000 | 201,000 | 2.955% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 24/12/2025 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 24/12/2025 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |