|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00868 XINYI GLASS
Nominal 
8.425 -0.050 (-0.590%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
33%31%20%16%
- 8.462
- Block Trade*
-
- 8.425
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.520
- 111,000
- 14,000
- 8.505
- 201,000
- 12,000
- 8.500
- 272,000
- 8,532
- 8.495
- 158,000
- 9,000
- 8.490
- 382,000
- 14,000
- 8.485
- 327,000
- 13,500
- 8.480
- 226,000
- 18,000
- 8.475
- 335,000
- 12,500
- 8.470
- 327,000
- 22,000
- 8.465
- 150,000
- 18,000
- 8.460
- 176,000
- 8,500
- 8.450
- 217,000
- 14,500
- 8.445
- 484,000
- 29,000
- 8.440
- 217,000
- 16,000
- 8.435
- 193,000
- 15,500
- 8.430
- 215,000
- 10,000
- 8.425
- 501,000
- 20,000
- 8.420
- 232,000
- 20,000
- 8.415
- 161,000
- 5,500
- 8.410
- 110,000
- 10,500
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.520 | 125,000 | 111,000 | 1.963% | 14,000 | 0.248% | |||
| 8.505 | 213,000 | 201,000 | 3.554% | 12,000 | 0.212% | |||
| 8.500 | 280,532 | 272,000 | 4.809% | 8,532 | 0.151% | |||
| 8.495 | 167,000 | 158,000 | 2.793% | 9,000 | 0.159% | |||
| 8.490 | 396,000 | 382,000 | 6.754% | 14,000 | 0.248% | |||
| 8.485 | 340,500 | 327,000 | 5.781% | 13,500 | 0.239% | |||
| 8.480 | 244,000 | 226,000 | 3.996% | 18,000 | 0.318% | |||
| 8.475 | 347,500 | 335,000 | 5.923% | 12,500 | 0.221% | |||
| 8.470 | 349,000 | 327,000 | 5.781% | 22,000 | 0.389% | |||
| 8.465 | 168,000 | 150,000 | 2.652% | 18,000 | 0.318% | |||
| 8.460 | 184,500 | 176,000 | 3.112% | 8,500 | 0.150% | |||
| 8.450 | 231,500 | 217,000 | 3.837% | 14,500 | 0.256% | |||
| 8.445 | 513,000 | 484,000 | 8.557% | 29,000 | 0.513% | |||
| 8.440 | 233,000 | 217,000 | 3.837% | 16,000 | 0.283% | |||
| 8.435 | 208,500 | 193,000 | 3.412% | 15,500 | 0.274% | |||
| 8.430 | 225,000 | 215,000 | 3.801% | 10,000 | 0.177% | |||
| 8.425 | 521,000 | 501,000 | 8.858% | 20,000 | 0.354% | |||
| 8.420 | 252,000 | 232,000 | 4.102% | 20,000 | 0.354% | |||
| 8.415 | 166,500 | 161,000 | 2.847% | 5,500 | 0.097% | |||
| 8.410 | 120,500 | 110,000 | 1.945% | 10,500 | 0.186% | |||
| Remarks: | Real time quote last updated: 06/11/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 06/11/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |