|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00868 XINYI GLASS
Nominal 
8.260 +0.080 (+0.978%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
32%31%17%20%
- 8.262
- Block Trade*
-
100%
- 8.257
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.330
- 102,000
- 2,000
- 8.320
- 217,000
- 6,000
- 8.310
- 176,000
- 3,000
- 8.300
- 412,000
- 2,000
- 8.290
- 231,000
- 8,000
- 8.280
- 775,000
- 15,000
- 8.270
- 1,291,000
- 8,000
- 8.260
- 1,342,000
- 7,000
- 8.250
- 1,222,000
- 6,000
- 8.240
- 451,000
- 8,000
- 8.230
- 145,000
- 7,000
- 8.220
- 250,000
- 5,000
- 8.210
- 168,000
- 0
- 8.200
- 67,000
- 0
- 8.180
- 20,000
- 949
- 8.170
- 32,000
- 0
- 8.160
- 56,000
- 1,000
- 8.150
- 27,000
- 3,200
- 8.140
- 13,000
- 0
- 8.130
- 18,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.330 | 104,000 | 102,000 | 1.415% | 2,000 | 0.028% | |||
| 8.320 | 223,000 | 217,000 | 3.010% | 6,000 | 0.083% | |||
| 8.310 | 179,000 | 176,000 | 2.441% | 3,000 | 0.042% | |||
| 8.300 | 414,000 | 412,000 | 5.714% | 2,000 | 0.028% | |||
| 8.290 | 239,000 | 231,000 | 3.204% | 8,000 | 0.111% | |||
| 8.280 | 790,000 | 775,000 | 10.749% | 15,000 | 0.208% | |||
| 8.270 | 1,299,000 | 1,291,000 | 17.905% | 8,000 | 0.111% | |||
| 8.260 | 1,349,000 | 1,342,000 | 18.612% | 7,000 | 0.097% | |||
| 8.250 | 1,228,000 | 1,222,000 | 16.948% | 6,000 | 0.083% | |||
| 8.240 | 459,000 | 451,000 | 6.255% | 8,000 | 0.111% | |||
| 8.230 | 152,000 | 145,000 | 2.011% | 7,000 | 0.097% | |||
| 8.220 | 255,000 | 250,000 | 3.467% | 5,000 | 0.069% | |||
| 8.210 | 168,000 | 168,000 | 2.330% | 0 | 0.000% | |||
| 8.200 | 67,000 | 67,000 | 0.929% | 0 | 0.000% | |||
| 8.180 | 20,949 | 20,000 | 0.277% | 949 | 0.013% | |||
| 8.170 | 32,000 | 32,000 | 0.444% | 0 | 0.000% | |||
| 8.160 | 57,000 | 56,000 | 0.777% | 1,000 | 0.014% | |||
| 8.150 | 30,200 | 27,000 | 0.374% | 3,200 | 0.044% | |||
| 8.140 | 13,000 | 13,000 | 0.180% | 0 | 0.000% | |||
| 8.130 | 18,000 | 18,000 | 0.250% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 26/07/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 26/07/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |