Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00867 CMS
RT Nominal down14.360 -0.140 (-0.966%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    37%
    12%
    28%
  • 14.210
  • Block Trade*
  •  
  • 14.360
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.720
  • 16,000
  • 0
  • 14.440
  • 31,000
  • 4,000
  • 14.420
  • 19,000
  • 4,000
  • 14.400
  • 39,000
  • 5,000
  • 14.380
  • 83,000
  • 3,000
  • 14.360
  • 386,000
  • 0
  • 14.340
  • 33,000
  • 8,000
  • 14.320
  • 44,000
  • 7,000
  • 14.280
  • 64,000
  • 1,000
  • 14.240
  • 117,000
  • 0
  • 14.220
  • 58,000
  • 0
  • 14.200
  • 96,000
  • 0
  • 14.180
  • 488,000
  • 8,000
  • 14.160
  • 470,000
  • 51,000
  • 14.140
  • 210,000
  • 60,000
  • 14.120
  • 262,000
  • 34,000
  • 14.100
  • 180,000
  • 14,000
  • 14.080
  • 70,000
  • 14,000
  • 14.060
  • 25,000
  • 0
  • 14.040
  • 19,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.720 16,000 16,000 0.521% 0 0.000%
14.440 35,000 31,000 1.010% 4,000 0.130%
14.420 23,000 19,000 0.619% 4,000 0.130%
14.400 44,000 39,000 1.270% 5,000 0.163%
14.380 86,000 83,000 2.703% 3,000 0.098%
14.360 386,000 386,000 12.570% 0 0.000%
14.340 41,000 33,000 1.075% 8,000 0.261%
14.320 51,000 44,000 1.433% 7,000 0.228%
14.280 65,000 64,000 2.084% 1,000 0.033%
14.240 117,000 117,000 3.810% 0 0.000%
14.220 58,000 58,000 1.889% 0 0.000%
14.200 96,000 96,000 3.126% 0 0.000%
14.180 496,000 488,000 15.892% 8,000 0.261%
14.160 521,000 470,000 15.306% 51,000 1.661%
14.140 270,000 210,000 6.839% 60,000 1.954%
14.120 296,000 262,000 8.532% 34,000 1.107%
14.100 194,000 180,000 5.862% 14,000 0.456%
14.080 84,000 70,000 2.280% 14,000 0.456%
14.060 25,000 25,000 0.814% 0 0.000%
14.040 19,000 19,000 0.619% 0 0.000%
Remarks:  Real time quote last updated: 22/10/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/10/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.