|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00867 CMS
Nominal 
7.100 -0.090 (-1.252%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
23%52%15%10%
- 7.111
- Block Trade*
-
100%
- 7.120
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.200
- 101,000
- 0
- 7.190
- 79,000
- 300,000
- 7.180
- 257,000
- 1,000
- 7.170
- 427,000
- 0
- 7.160
- 510,000
- 10,000
- 7.150
- 446,000
- 13,000
- 7.140
- 552,000
- 151,000
- 7.130
- 438,000
- 12,000
- 7.120
- 294,000
- 5,000
- 7.110
- 195,000
- 3,415
- 7.100
- 1,035,000
- 10,562
- 7.090
- 492,000
- 0
- 7.080
- 250,000
- 3,000
- 7.070
- 232,000
- 0
- 7.060
- 547,000
- 4,000
- 7.050
- 277,000
- 0
- 7.040
- 331,000
- 4,000
- 7.030
- 283,000
- 4,000
- 7.020
- 264,000
- 0
- 7.010
- 206,000
- 1,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.200 | 101,000 | 101,000 | 1.262% | 0 | 0.000% | |||
| 7.190 | 379,000 | 79,000 | 0.987% | 300,000 | 3.748% | |||
| 7.180 | 258,000 | 257,000 | 3.211% | 1,000 | 0.012% | |||
| 7.170 | 427,000 | 427,000 | 5.334% | 0 | 0.000% | |||
| 7.160 | 520,000 | 510,000 | 6.371% | 10,000 | 0.125% | |||
| 7.150 | 459,000 | 446,000 | 5.572% | 13,000 | 0.162% | |||
| 7.140 | 703,000 | 552,000 | 6.896% | 151,000 | 1.886% | |||
| 7.130 | 450,000 | 438,000 | 5.472% | 12,000 | 0.150% | |||
| 7.120 | 299,000 | 294,000 | 3.673% | 5,000 | 0.062% | |||
| 7.110 | 198,415 | 195,000 | 2.436% | 3,415 | 0.043% | |||
| 7.100 | 1,045,562 | 1,035,000 | 12.929% | 10,562 | 0.132% | |||
| 7.090 | 492,000 | 492,000 | 6.146% | 0 | 0.000% | |||
| 7.080 | 253,000 | 250,000 | 3.123% | 3,000 | 0.037% | |||
| 7.070 | 232,000 | 232,000 | 2.898% | 0 | 0.000% | |||
| 7.060 | 551,000 | 547,000 | 6.833% | 4,000 | 0.050% | |||
| 7.050 | 277,000 | 277,000 | 3.460% | 0 | 0.000% | |||
| 7.040 | 335,000 | 331,000 | 4.135% | 4,000 | 0.050% | |||
| 7.030 | 287,000 | 283,000 | 3.535% | 4,000 | 0.050% | |||
| 7.020 | 264,000 | 264,000 | 3.298% | 0 | 0.000% | |||
| 7.010 | 207,000 | 206,000 | 2.573% | 1,000 | 0.012% | |||
| Remarks: | Real time quote last updated: 23/04/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 23/04/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |