Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00863 OSL GROUP
RT Nominal up7.360 +0.130 (+1.798%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    45%
    24%
    16%
  • 7.259
  • Block Trade*
  •  
  • 7.360
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.400
  • 27,500
  • 0
  • 7.360
  • 242,000
  • 0
  • 7.350
  • 150,000
  • 0
  • 7.330
  • 35,000
  • 0
  • 7.320
  • 41,500
  • 0
  • 7.300
  • 119,000
  • 0
  • 7.290
  • 42,000
  • 0
  • 7.280
  • 105,500
  • 2,000
  • 7.270
  • 119,500
  • 0
  • 7.250
  • 101,000
  • 1,500
  • 7.230
  • 78,000
  • 0
  • 7.210
  • 60,000
  • 0
  • 7.200
  • 40,000
  • 0
  • 7.180
  • 26,500
  • 0
  • 7.170
  • 60,000
  • 0
  • 7.150
  • 65,500
  • 0
  • 7.110
  • 23,500
  • 1,000
  • 7.100
  • 80,000
  • 0
  • 7.080
  • 25,000
  • 0
  • 7.060
  • 45,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.400 27,500 27,500 1.666% 0 0.000%
7.360 242,000 242,000 14.662% 0 0.000%
7.350 150,000 150,000 9.088% 0 0.000%
7.330 35,000 35,000 2.121% 0 0.000%
7.320 41,500 41,500 2.514% 0 0.000%
7.300 119,000 119,000 7.210% 0 0.000%
7.290 42,000 42,000 2.545% 0 0.000%
7.280 107,500 105,500 6.392% 2,000 0.121%
7.270 119,500 119,500 7.240% 0 0.000%
7.250 102,500 101,000 6.119% 1,500 0.091%
7.230 78,000 78,000 4.726% 0 0.000%
7.210 60,000 60,000 3.635% 0 0.000%
7.200 40,000 40,000 2.424% 0 0.000%
7.180 26,500 26,500 1.606% 0 0.000%
7.170 60,000 60,000 3.635% 0 0.000%
7.150 65,500 65,500 3.968% 0 0.000%
7.110 24,500 23,500 1.424% 1,000 0.061%
7.100 80,000 80,000 4.847% 0 0.000%
7.080 25,000 25,000 1.515% 0 0.000%
7.060 45,000 45,000 2.726% 0 0.000%
Remarks:  Real time quote last updated: 21/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.