Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00863 OSL GROUP
RT Nominal down11.800 -0.490 (-3.987%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    55%
    28%
    7%
  • 11.770
  • Block Trade*
  •  
  • 11.800
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.190
  • 46,500
  • 0
  • 11.880
  • 33,500
  • 0
  • 11.840
  • 27,500
  • 0
  • 11.830
  • 57,000
  • 0
  • 11.820
  • 40,000
  • 0
  • 11.810
  • 33,000
  • 0
  • 11.800
  • 421,000
  • 0
  • 11.790
  • 33,000
  • 0
  • 11.780
  • 27,500
  • 0
  • 11.770
  • 23,500
  • 0
  • 11.760
  • 86,000
  • 0
  • 11.750
  • 23,000
  • 0
  • 11.740
  • 26,500
  • 0
  • 11.730
  • 85,500
  • 500
  • 11.720
  • 40,000
  • 0
  • 11.710
  • 40,500
  • 0
  • 11.690
  • 28,500
  • 0
  • 11.660
  • 135,500
  • 500
  • 11.650
  • 22,000
  • 0
  • 11.560
  • 94,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.190 46,500 46,500 3.043% 0 0.000%
11.880 33,500 33,500 2.192% 0 0.000%
11.840 27,500 27,500 1.800% 0 0.000%
11.830 57,000 57,000 3.730% 0 0.000%
11.820 40,000 40,000 2.618% 0 0.000%
11.810 33,000 33,000 2.160% 0 0.000%
11.800 421,000 421,000 27.552% 0 0.000%
11.790 33,000 33,000 2.160% 0 0.000%
11.780 27,500 27,500 1.800% 0 0.000%
11.770 23,500 23,500 1.538% 0 0.000%
11.760 86,000 86,000 5.628% 0 0.000%
11.750 23,000 23,000 1.505% 0 0.000%
11.740 26,500 26,500 1.734% 0 0.000%
11.730 86,000 85,500 5.596% 500 0.033%
11.720 40,000 40,000 2.618% 0 0.000%
11.710 40,500 40,500 2.651% 0 0.000%
11.690 28,500 28,500 1.865% 0 0.000%
11.660 136,000 135,500 8.868% 500 0.033%
11.650 22,000 22,000 1.440% 0 0.000%
11.560 94,000 94,000 6.152% 0 0.000%
Remarks:  Real time quote last updated: 24/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.