Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00855 CHINA WATER
RT Nominal down9.290 -0.260 (-2.723%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    7%
    42%
    23%
  • 9.421
  • Block Trade*
  •  
  • 9.327
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.700
  • 76,000
  • 0
  • 9.630
  • 92,000
  • 0
  • 9.540
  • 74,000
  • 0
  • 9.500
  • 190,000
  • 0
  • 9.490
  • 226,000
  • 0
  • 9.480
  • 368,000
  • 0
  • 9.470
  • 178,000
  • 0
  • 9.460
  • 84,000
  • 0
  • 9.450
  • 112,000
  • 0
  • 9.440
  • 160,000
  • 0
  • 9.430
  • 84,000
  • 0
  • 9.420
  • 96,000
  • 0
  • 9.400
  • 140,000
  • 0
  • 9.330
  • 142,000
  • 0
  • 9.320
  • 88,000
  • 0
  • 9.310
  • 94,000
  • 0
  • 9.300
  • 112,000
  • 0
  • 9.290
  • 500,000
  • 0
  • 9.270
  • 108,000
  • 0
  • 9.260
  • 82,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.700 76,000 76,000 1.832% 0 0.000%
9.630 92,000 92,000 2.218% 0 0.000%
9.540 74,000 74,000 1.784% 0 0.000%
9.500 190,000 190,000 4.581% 0 0.000%
9.490 226,000 226,000 5.448% 0 0.000%
9.480 368,000 368,000 8.872% 0 0.000%
9.470 178,000 178,000 4.291% 0 0.000%
9.460 84,000 84,000 2.025% 0 0.000%
9.450 112,000 112,000 2.700% 0 0.000%
9.440 160,000 160,000 3.857% 0 0.000%
9.430 84,000 84,000 2.025% 0 0.000%
9.420 96,000 96,000 2.314% 0 0.000%
9.400 140,000 140,000 3.375% 0 0.000%
9.330 142,000 142,000 3.423% 0 0.000%
9.320 88,000 88,000 2.122% 0 0.000%
9.310 94,000 94,000 2.266% 0 0.000%
9.300 112,000 112,000 2.700% 0 0.000%
9.290 500,000 500,000 12.054% 0 0.000%
9.270 108,000 108,000 2.604% 0 0.000%
9.260 82,000 82,000 1.977% 0 0.000%
Remarks:  Real time quote last updated: 03/12/2021 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/12/2021 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.