Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00853 MICROPORT
RT Nominal up6.930 +0.395 (+6.044%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    37%
    17%
    13%
  • 6.781
  • Block Trade*
  • 80%
    20%
  • 6.762
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.905
  • 365,300
  • 0
  • 6.900
  • 894,000
  • 100
  • 6.895
  • 681,400
  • 0
  • 6.890
  • 1,338,200
  • 0
  • 6.885
  • 289,300
  • 0
  • 6.880
  • 323,000
  • 0
  • 6.845
  • 309,000
  • 1,000
  • 6.840
  • 427,800
  • 0
  • 6.820
  • 537,300
  • 5,700
  • 6.810
  • 433,300
  • 7,900
  • 6.800
  • 429,700
  • 100
  • 6.795
  • 415,900
  • 3,700
  • 6.785
  • 437,800
  • 0
  • 6.780
  • 426,100
  • 4,900
  • 6.775
  • 395,000
  • 0
  • 6.770
  • 616,200
  • 600
  • 6.765
  • 432,000
  • 0
  • 6.760
  • 483,000
  • 3,400
  • 6.750
  • 387,800
  • 0
  • 6.660
  • 548,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.905 365,300 365,300 2.004% 0 0.000%
6.900 894,100 894,000 4.904% 100 0.001%
6.895 681,400 681,400 3.738% 0 0.000%
6.890 1,338,200 1,338,200 7.341% 0 0.000%
6.885 289,300 289,300 1.587% 0 0.000%
6.880 323,000 323,000 1.772% 0 0.000%
6.845 310,000 309,000 1.695% 1,000 0.005%
6.840 427,800 427,800 2.347% 0 0.000%
6.820 543,000 537,300 2.947% 5,700 0.031%
6.810 441,200 433,300 2.377% 7,900 0.043%
6.800 429,800 429,700 2.357% 100 0.001%
6.795 419,600 415,900 2.281% 3,700 0.020%
6.785 437,800 437,800 2.402% 0 0.000%
6.780 431,000 426,100 2.337% 4,900 0.027%
6.775 395,000 395,000 2.167% 0 0.000%
6.770 616,800 616,200 3.380% 600 0.003%
6.765 432,000 432,000 2.370% 0 0.000%
6.760 486,400 483,000 2.650% 3,400 0.019%
6.750 387,800 387,800 2.127% 0 0.000%
6.660 548,200 548,200 3.007% 0 0.000%
Remarks:  Real time quote last updated: 07/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.