Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00853 MICROPORT
RT Nominal up5.260 +0.170 (+3.340%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    10%
    18%
    33%
  • 5.299
  • Block Trade*
  • 50%
    50%
  • 5.298
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.410
  • 34,000
  • 0
  • 5.400
  • 73,000
  • 0
  • 5.390
  • 168,400
  • 1,500
  • 5.380
  • 435,400
  • 0
  • 5.370
  • 175,500
  • 0
  • 5.360
  • 250,400
  • 0
  • 5.350
  • 298,500
  • 0
  • 5.340
  • 159,500
  • 0
  • 5.330
  • 284,000
  • 1,600
  • 5.320
  • 251,100
  • 0
  • 5.310
  • 340,700
  • 0
  • 5.300
  • 1,008,400
  • 600
  • 5.290
  • 711,200
  • 6,100
  • 5.280
  • 631,100
  • 800
  • 5.270
  • 853,600
  • 5,000
  • 5.260
  • 1,206,500
  • 26,600
  • 5.250
  • 335,600
  • 200
  • 5.240
  • 139,100
  • 0
  • 5.230
  • 65,800
  • 0
  • 5.210
  • 32,000
  • 58
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.410 34,000 34,000 0.446% 0 0.000%
5.400 73,000 73,000 0.958% 0 0.000%
5.390 169,900 168,400 2.210% 1,500 0.020%
5.380 435,400 435,400 5.713% 0 0.000%
5.370 175,500 175,500 2.303% 0 0.000%
5.360 250,400 250,400 3.286% 0 0.000%
5.350 298,500 298,500 3.917% 0 0.000%
5.340 159,500 159,500 2.093% 0 0.000%
5.330 285,600 284,000 3.727% 1,600 0.021%
5.320 251,100 251,100 3.295% 0 0.000%
5.310 340,700 340,700 4.471% 0 0.000%
5.300 1,009,000 1,008,400 13.232% 600 0.008%
5.290 717,300 711,200 9.332% 6,100 0.080%
5.280 631,900 631,100 8.281% 800 0.010%
5.270 858,600 853,600 11.201% 5,000 0.066%
5.260 1,233,100 1,206,500 15.832% 26,600 0.349%
5.250 335,800 335,600 4.404% 200 0.003%
5.240 139,100 139,100 1.825% 0 0.000%
5.230 65,800 65,800 0.863% 0 0.000%
5.210 32,058 32,000 0.420% 58 0.001%
Remarks:  Real time quote last updated: 26/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.