Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00853 MICROPORT
RT Nominal down14.120 -0.200 (-1.397%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    21%
    19%
    35%
  • 14.214
  • Block Trade*
  • 46%
    54%
  • 14.168
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.580
  • 69,100
  • 0
  • 14.560
  • 123,500
  • 0
  • 14.480
  • 80,400
  • 0
  • 14.460
  • 160,300
  • 0
  • 14.440
  • 121,300
  • 100
  • 14.420
  • 173,800
  • 0
  • 14.400
  • 137,900
  • 0
  • 14.380
  • 80,000
  • 0
  • 14.360
  • 163,600
  • 0
  • 14.260
  • 76,400
  • 0
  • 14.200
  • 179,200
  • 200
  • 14.160
  • 121,500
  • 100
  • 14.140
  • 384,600
  • 0
  • 14.120
  • 392,100
  • 200
  • 14.100
  • 320,500
  • 100
  • 14.080
  • 474,900
  • 199
  • 14.060
  • 372,900
  • 100
  • 14.040
  • 352,300
  • 100
  • 14.020
  • 85,300
  • 1
  • 14.000
  • 81,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.580 69,100 69,100 1.547% 0 0.000%
14.560 123,500 123,500 2.765% 0 0.000%
14.480 80,400 80,400 1.800% 0 0.000%
14.460 160,300 160,300 3.589% 0 0.000%
14.440 121,400 121,300 2.716% 100 0.002%
14.420 173,800 173,800 3.891% 0 0.000%
14.400 137,900 137,900 3.087% 0 0.000%
14.380 80,000 80,000 1.791% 0 0.000%
14.360 163,600 163,600 3.663% 0 0.000%
14.260 76,400 76,400 1.710% 0 0.000%
14.200 179,400 179,200 4.012% 200 0.004%
14.160 121,600 121,500 2.720% 100 0.002%
14.140 384,600 384,600 8.610% 0 0.000%
14.120 392,300 392,100 8.778% 200 0.004%
14.100 320,600 320,500 7.175% 100 0.002%
14.080 475,099 474,900 10.632% 199 0.004%
14.060 373,000 372,900 8.348% 100 0.002%
14.040 352,400 352,300 7.887% 100 0.002%
14.020 85,301 85,300 1.910% 1 0.000%
14.000 81,000 81,000 1.813% 0 0.000%
Remarks:  Real time quote last updated: 29/05/2023 14:13
  Transaction is delayed at least 15 mins, the updated time is 29/05/2023 13:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.