Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00853 MICROPORT
RT Nominal up5.400 +0.090 (+1.695%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    25%
    16%
    24%
  • 5.420
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.510
  • 102,100
  • 0
  • 5.500
  • 197,600
  • 0
  • 5.490
  • 195,400
  • 0
  • 5.480
  • 162,700
  • 0
  • 5.470
  • 333,500
  • 0
  • 5.460
  • 249,400
  • 0
  • 5.450
  • 569,900
  • 0
  • 5.440
  • 408,100
  • 3,200
  • 5.430
  • 440,000
  • 1,600
  • 5.420
  • 426,000
  • 0
  • 5.410
  • 397,800
  • 96
  • 5.400
  • 292,000
  • 200
  • 5.390
  • 271,900
  • 0
  • 5.380
  • 209,600
  • 0
  • 5.370
  • 182,300
  • 0
  • 5.310
  • 64,300
  • 0
  • 5.270
  • 83,600
  • 0
  • 5.260
  • 60,100
  • 0
  • 5.250
  • 44,500
  • 0
  • 5.240
  • 91,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.510 102,100 102,100 2.045% 0 0.000%
5.500 197,600 197,600 3.958% 0 0.000%
5.490 195,400 195,400 3.914% 0 0.000%
5.480 162,700 162,700 3.259% 0 0.000%
5.470 333,500 333,500 6.681% 0 0.000%
5.460 249,400 249,400 4.996% 0 0.000%
5.450 569,900 569,900 11.416% 0 0.000%
5.440 411,300 408,100 8.175% 3,200 0.064%
5.430 441,600 440,000 8.814% 1,600 0.032%
5.420 426,000 426,000 8.533% 0 0.000%
5.410 397,896 397,800 7.969% 96 0.002%
5.400 292,200 292,000 5.849% 200 0.004%
5.390 271,900 271,900 5.447% 0 0.000%
5.380 209,600 209,600 4.199% 0 0.000%
5.370 182,300 182,300 3.652% 0 0.000%
5.310 64,300 64,300 1.288% 0 0.000%
5.270 83,600 83,600 1.675% 0 0.000%
5.260 60,100 60,100 1.204% 0 0.000%
5.250 44,500 44,500 0.891% 0 0.000%
5.240 91,900 91,900 1.841% 0 0.000%
Remarks:  Real time quote last updated: 22/04/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/04/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.