Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00853 MICROPORT
RT Nominal down6.010 -0.250 (-3.994%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    15%
    41%
    31%
  • 6.120
  • Block Trade*
  • 100%
  • 6.128
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.210
  • 269,500
  • 0
  • 6.200
  • 217,200
  • 1,498
  • 6.190
  • 668,300
  • 1,200
  • 6.180
  • 595,700
  • 2,200
  • 6.170
  • 461,800
  • 600
  • 6.160
  • 420,000
  • 258
  • 6.150
  • 223,100
  • 0
  • 6.140
  • 293,000
  • 200
  • 6.130
  • 366,200
  • 298
  • 6.120
  • 721,000
  • 1,400
  • 6.110
  • 629,400
  • 300
  • 6.100
  • 400,900
  • 700
  • 6.090
  • 150,200
  • 700
  • 6.080
  • 598,400
  • 300
  • 6.070
  • 491,500
  • 0
  • 6.060
  • 638,000
  • 0
  • 6.050
  • 502,600
  • 718
  • 6.040
  • 361,400
  • 0
  • 6.030
  • 272,900
  • 0
  • 6.010
  • 416,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.210 269,500 269,500 2.860% 0 0.000%
6.200 218,698 217,200 2.305% 1,498 0.016%
6.190 669,500 668,300 7.093% 1,200 0.013%
6.180 597,900 595,700 6.323% 2,200 0.023%
6.170 462,400 461,800 4.901% 600 0.006%
6.160 420,258 420,000 4.458% 258 0.003%
6.150 223,100 223,100 2.368% 0 0.000%
6.140 293,200 293,000 3.110% 200 0.002%
6.130 366,498 366,200 3.887% 298 0.003%
6.120 722,400 721,000 7.652% 1,400 0.015%
6.110 629,700 629,400 6.680% 300 0.003%
6.100 401,600 400,900 4.255% 700 0.007%
6.090 150,900 150,200 1.594% 700 0.007%
6.080 598,700 598,400 6.351% 300 0.003%
6.070 491,500 491,500 5.217% 0 0.000%
6.060 638,000 638,000 6.771% 0 0.000%
6.050 503,318 502,600 5.334% 718 0.008%
6.040 361,400 361,400 3.836% 0 0.000%
6.030 272,900 272,900 2.896% 0 0.000%
6.010 416,000 416,000 4.415% 0 0.000%
Remarks:  Real time quote last updated: 21/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.