Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00830 CSC DEVELOPMENT
RT Nominal down1.630 -0.180 (-9.945%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 9%
    17%
    38%
    36%
  • 1.689
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.800
  • 572,000
  • 0
  • 1.790
  • 94,000
  • 0
  • 1.780
  • 90,000
  • 0
  • 1.770
  • 242,000
  • 0
  • 1.760
  • 204,000
  • 0
  • 1.740
  • 1,182,000
  • 0
  • 1.730
  • 322,000
  • 0
  • 1.720
  • 902,000
  • 8,000
  • 1.710
  • 1,138,000
  • 0
  • 1.700
  • 1,836,000
  • 0
  • 1.690
  • 1,482,000
  • 0
  • 1.680
  • 978,000
  • 0
  • 1.670
  • 176,000
  • 0
  • 1.660
  • 340,000
  • 0
  • 1.650
  • 598,000
  • 0
  • 1.640
  • 252,000
  • 0
  • 1.630
  • 1,296,000
  • 0
  • 1.620
  • 486,000
  • 0
  • 1.610
  • 414,000
  • 0
  • 1.600
  • 864,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.800 572,000 572,000 4.205% 0 0.000%
1.790 94,000 94,000 0.691% 0 0.000%
1.780 90,000 90,000 0.662% 0 0.000%
1.770 242,000 242,000 1.779% 0 0.000%
1.760 204,000 204,000 1.500% 0 0.000%
1.740 1,182,000 1,182,000 8.690% 0 0.000%
1.730 322,000 322,000 2.367% 0 0.000%
1.720 910,000 902,000 6.631% 8,000 0.059%
1.710 1,138,000 1,138,000 8.366% 0 0.000%
1.700 1,836,000 1,836,000 13.498% 0 0.000%
1.690 1,482,000 1,482,000 10.895% 0 0.000%
1.680 978,000 978,000 7.190% 0 0.000%
1.670 176,000 176,000 1.294% 0 0.000%
1.660 340,000 340,000 2.500% 0 0.000%
1.650 598,000 598,000 4.396% 0 0.000%
1.640 252,000 252,000 1.853% 0 0.000%
1.630 1,296,000 1,296,000 9.528% 0 0.000%
1.620 486,000 486,000 3.573% 0 0.000%
1.610 414,000 414,000 3.044% 0 0.000%
1.600 864,000 864,000 6.352% 0 0.000%
Remarks:  Real time quote last updated: 14/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.