Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00083 SINO LAND
RT Nominal up9.590 +0.010 (+0.104%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    38%
    23%
    23%
  • 9.576
  • Block Trade*
  •  
  • 9.590
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.700
  • 66,000
  • 1,073
  • 9.630
  • 6,000
  • 1,600
  • 9.620
  • 22,000
  • 0
  • 9.610
  • 192,000
  • 2,472
  • 9.600
  • 562,000
  • 2,000
  • 9.590
  • 1,566,000
  • 176
  • 9.580
  • 158,000
  • 0
  • 9.570
  • 222,000
  • 0
  • 9.560
  • 166,000
  • 900
  • 9.550
  • 98,000
  • 0
  • 9.540
  • 64,000
  • 7
  • 9.530
  • 98,000
  • 0
  • 9.520
  • 132,000
  • 0
  • 9.510
  • 58,000
  • 2,542
  • 9.500
  • 44,000
  • 0
  • 9.490
  • 40,000
  • 0
  • 9.480
  • 58,000
  • 0
  • 9.470
  • 80,000
  • 0
  • 9.460
  • 52,000
  • 0
  • 9.440
  • 6,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.700 67,073 66,000 1.774% 1,073 0.029%
9.630 7,600 6,000 0.161% 1,600 0.043%
9.620 22,000 22,000 0.591% 0 0.000%
9.610 194,472 192,000 5.160% 2,472 0.066%
9.600 564,000 562,000 15.104% 2,000 0.054%
9.590 1,566,176 1,566,000 42.087% 176 0.005%
9.580 158,000 158,000 4.246% 0 0.000%
9.570 222,000 222,000 5.966% 0 0.000%
9.560 166,900 166,000 4.461% 900 0.024%
9.550 98,000 98,000 2.634% 0 0.000%
9.540 64,007 64,000 1.720% 7 0.000%
9.530 98,000 98,000 2.634% 0 0.000%
9.520 132,000 132,000 3.548% 0 0.000%
9.510 60,542 58,000 1.559% 2,542 0.068%
9.500 44,000 44,000 1.183% 0 0.000%
9.490 40,000 40,000 1.075% 0 0.000%
9.480 58,000 58,000 1.559% 0 0.000%
9.470 80,000 80,000 2.150% 0 0.000%
9.460 52,000 52,000 1.398% 0 0.000%
9.440 6,000 6,000 0.161% 0 0.000%
Remarks:  Real time quote last updated: 08/12/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/12/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.