Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00823 LINK REIT
RT Nominal down74.300 -0.700 (-0.933%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    29%
    37%
    14%
  • 74.538
  • Block Trade*
  • 11%
    21%
    55%
    13%
  • 74.399
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 75.200
  • 39,900
  • 0
  • 75.150
  • 45,800
  • 0
  • 75.100
  • 39,700
  • 0
  • 75.050
  • 65,200
  • 30
  • 75.000
  • 100,700
  • 100
  • 74.950
  • 140,500
  • 0
  • 74.900
  • 170,400
  • 500
  • 74.850
  • 145,600
  • 0
  • 74.800
  • 205,100
  • 0
  • 74.750
  • 147,200
  • 5,645
  • 74.700
  • 145,200
  • 194
  • 74.650
  • 104,600
  • 1,361
  • 74.600
  • 386,800
  • 1,105
  • 74.550
  • 422,900
  • 7
  • 74.500
  • 492,900
  • 2,135
  • 74.450
  • 219,500
  • 0
  • 74.400
  • 125,200
  • 0
  • 74.350
  • 81,800
  • 100
  • 74.300
  • 1,524,200
  • 0
  • 74.250
  • 252,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
75.200 39,900 39,900 0.806% 0 0.000%
75.150 45,800 45,800 0.925% 0 0.000%
75.100 39,700 39,700 0.802% 0 0.000%
75.050 65,230 65,200 1.317% 30 0.001%
75.000 100,800 100,700 2.033% 100 0.002%
74.950 140,500 140,500 2.837% 0 0.000%
74.900 170,900 170,400 3.441% 500 0.010%
74.850 145,600 145,600 2.940% 0 0.000%
74.800 205,100 205,100 4.142% 0 0.000%
74.750 152,845 147,200 2.972% 5,645 0.114%
74.700 145,394 145,200 2.932% 194 0.004%
74.650 105,961 104,600 2.112% 1,361 0.027%
74.600 387,905 386,800 7.811% 1,105 0.022%
74.550 422,907 422,900 8.540% 7 0.000%
74.500 495,035 492,900 9.953% 2,135 0.043%
74.450 219,500 219,500 4.432% 0 0.000%
74.400 125,200 125,200 2.528% 0 0.000%
74.350 81,900 81,800 1.652% 100 0.002%
74.300 1,524,200 1,524,200 30.778% 0 0.000%
74.250 252,700 252,700 5.103% 0 0.000%
Remarks:  Real time quote last updated: 30/07/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/07/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.