Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00823 LINK REIT
RT Nominal up75.500 +1.400 (+1.889%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    31%
    23%
    19%
  • 74.827
  • Block Trade*
  • 23%
    40%
    24%
    13%
  • 74.855
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 75.300
  • 26,600
  • 64
  • 75.250
  • 39,300
  • 0
  • 75.200
  • 61,100
  • 235
  • 75.150
  • 11,900
  • 0
  • 75.100
  • 94,900
  • 0
  • 75.050
  • 55,800
  • 200
  • 75.000
  • 554,800
  • 807
  • 74.950
  • 474,100
  • 2,194
  • 74.900
  • 746,700
  • 7,439
  • 74.850
  • 314,000
  • 2,165
  • 74.800
  • 281,300
  • 66
  • 74.750
  • 107,900
  • 300
  • 74.700
  • 190,000
  • 1,002
  • 74.650
  • 176,700
  • 822
  • 74.600
  • 116,600
  • 552
  • 74.550
  • 167,700
  • 375
  • 74.500
  • 194,100
  • 267
  • 74.450
  • 65,900
  • 200
  • 74.400
  • 81,000
  • 364
  • 74.350
  • 67,100
  • 138
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
75.300 26,664 26,600 0.710% 64 0.002%
75.250 39,300 39,300 1.049% 0 0.000%
75.200 61,335 61,100 1.630% 235 0.006%
75.150 11,900 11,900 0.317% 0 0.000%
75.100 94,900 94,900 2.532% 0 0.000%
75.050 56,000 55,800 1.489% 200 0.005%
75.000 555,607 554,800 14.802% 807 0.022%
74.950 476,294 474,100 12.649% 2,194 0.059%
74.900 754,139 746,700 19.922% 7,439 0.198%
74.850 316,165 314,000 8.377% 2,165 0.058%
74.800 281,366 281,300 7.505% 66 0.002%
74.750 108,200 107,900 2.879% 300 0.008%
74.700 191,002 190,000 5.069% 1,002 0.027%
74.650 177,522 176,700 4.714% 822 0.022%
74.600 117,152 116,600 3.111% 552 0.015%
74.550 168,075 167,700 4.474% 375 0.010%
74.500 194,367 194,100 5.179% 267 0.007%
74.450 66,100 65,900 1.758% 200 0.005%
74.400 81,364 81,000 2.161% 364 0.010%
74.350 67,238 67,100 1.790% 138 0.004%
Remarks:  Real time quote last updated: 10/05/2021 16:02
  Transaction is delayed at least 15 mins, the updated time is 10/05/2021 15:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.