Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00823 LINK REIT
RT Nominal down33.500 -0.300 (-0.888%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    29%
    30%
    25%
  • 33.505
  • Block Trade*
  • 14%
    35%
    7%
    44%
  • 33.511
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.850
  • 2,700
  • 0
  • 33.800
  • 30,700
  • 3,342
  • 33.750
  • 136,700
  • 55
  • 33.700
  • 101,300
  • 3,100
  • 33.650
  • 162,900
  • 58
  • 33.600
  • 233,700
  • 63
  • 33.550
  • 453,300
  • 58
  • 33.500
  • 2,066,500
  • 225
  • 33.450
  • 521,100
  • 8,393
  • 33.400
  • 875,100
  • 37,690
  • 33.350
  • 43,300
  • 1,857
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.850 2,700 2,700 0.056% 0 0.000%
33.800 34,042 30,700 0.632% 3,342 0.069%
33.750 136,755 136,700 2.815% 55 0.001%
33.700 104,400 101,300 2.086% 3,100 0.064%
33.650 162,958 162,900 3.355% 58 0.001%
33.600 233,763 233,700 4.813% 63 0.001%
33.550 453,358 453,300 9.336% 58 0.001%
33.500 2,066,725 2,066,500 42.562% 225 0.005%
33.450 529,493 521,100 10.733% 8,393 0.173%
33.400 912,790 875,100 18.024% 37,690 0.776%
33.350 45,157 43,300 0.892% 1,857 0.038%
Remarks:  Real time quote last updated: 21/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.