Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00819 TIANNENG POWER
RT Nominal up6.220 +0.160 (+2.640%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    11%
    19%
    29%
  • 6.199
  • Block Trade*
  •  
  • 6.080
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.290
  • 198,000
  • 0
  • 6.280
  • 132,000
  • 0
  • 6.270
  • 118,000
  • 0
  • 6.260
  • 168,000
  • 0
  • 6.250
  • 322,000
  • 0
  • 6.240
  • 132,000
  • 0
  • 6.230
  • 226,000
  • 0
  • 6.220
  • 300,000
  • 2,000
  • 6.210
  • 306,000
  • 0
  • 6.200
  • 428,000
  • 0
  • 6.190
  • 210,000
  • 0
  • 6.180
  • 122,000
  • 0
  • 6.170
  • 270,000
  • 0
  • 6.160
  • 312,000
  • 4,000
  • 6.150
  • 296,000
  • 2,000
  • 6.140
  • 134,000
  • 0
  • 6.130
  • 162,000
  • 2,000
  • 6.120
  • 58,000
  • 0
  • 6.100
  • 36,000
  • 1,500
  • 6.080
  • 182,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.290 198,000 198,000 4.765% 0 0.000%
6.280 132,000 132,000 3.177% 0 0.000%
6.270 118,000 118,000 2.840% 0 0.000%
6.260 168,000 168,000 4.043% 0 0.000%
6.250 322,000 322,000 7.749% 0 0.000%
6.240 132,000 132,000 3.177% 0 0.000%
6.230 226,000 226,000 5.439% 0 0.000%
6.220 302,000 300,000 7.219% 2,000 0.048%
6.210 306,000 306,000 7.364% 0 0.000%
6.200 428,000 428,000 10.300% 0 0.000%
6.190 210,000 210,000 5.054% 0 0.000%
6.180 122,000 122,000 2.936% 0 0.000%
6.170 270,000 270,000 6.497% 0 0.000%
6.160 316,000 312,000 7.508% 4,000 0.096%
6.150 298,000 296,000 7.123% 2,000 0.048%
6.140 134,000 134,000 3.225% 0 0.000%
6.130 164,000 162,000 3.898% 2,000 0.048%
6.120 58,000 58,000 1.396% 0 0.000%
6.100 37,500 36,000 0.866% 1,500 0.036%
6.080 182,000 182,000 4.380% 0 0.000%
Remarks:  Real time quote last updated: 21/05/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/05/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.