Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00819 TIANNENG POWER
RT Nominal down9.360 -0.390 (-4.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 8%
    18%
    41%
    33%
  • 9.473
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.600
  • 114,000
  • 0
  • 9.580
  • 74,000
  • 0
  • 9.560
  • 78,000
  • 0
  • 9.540
  • 74,000
  • 0
  • 9.520
  • 136,000
  • 0
  • 9.510
  • 96,000
  • 0
  • 9.500
  • 158,000
  • 0
  • 9.490
  • 62,000
  • 2,000
  • 9.480
  • 344,000
  • 0
  • 9.470
  • 94,000
  • 2,000
  • 9.460
  • 114,000
  • 0
  • 9.450
  • 102,000
  • 2,000
  • 9.440
  • 158,000
  • 0
  • 9.430
  • 136,000
  • 0
  • 9.410
  • 118,000
  • 0
  • 9.400
  • 142,000
  • 0
  • 9.390
  • 142,000
  • 0
  • 9.380
  • 186,000
  • 0
  • 9.370
  • 124,000
  • 0
  • 9.360
  • 132,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.600 114,000 114,000 3.909% 0 0.000%
9.580 74,000 74,000 2.538% 0 0.000%
9.560 78,000 78,000 2.675% 0 0.000%
9.540 74,000 74,000 2.538% 0 0.000%
9.520 136,000 136,000 4.664% 0 0.000%
9.510 96,000 96,000 3.292% 0 0.000%
9.500 158,000 158,000 5.418% 0 0.000%
9.490 64,000 62,000 2.126% 2,000 0.069%
9.480 344,000 344,000 11.797% 0 0.000%
9.470 96,000 94,000 3.224% 2,000 0.069%
9.460 114,000 114,000 3.909% 0 0.000%
9.450 104,000 102,000 3.498% 2,000 0.069%
9.440 158,000 158,000 5.418% 0 0.000%
9.430 136,000 136,000 4.664% 0 0.000%
9.410 118,000 118,000 4.047% 0 0.000%
9.400 142,000 142,000 4.870% 0 0.000%
9.390 142,000 142,000 4.870% 0 0.000%
9.380 186,000 186,000 6.379% 0 0.000%
9.370 124,000 124,000 4.252% 0 0.000%
9.360 132,000 132,000 4.527% 0 0.000%
Remarks:  Real time quote last updated: 29/05/2023 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/05/2023 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.