Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00819 TIANNENG POWER
RT Nominal up7.070 +0.530 (+8.104%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    29%
    16%
    24%
  • 7.002
  • Block Trade*
  •  
  • 7.070
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.100
  • 508,000
  • 0
  • 7.090
  • 182,000
  • 0
  • 7.080
  • 354,000
  • 6,000
  • 7.070
  • 902,000
  • 0
  • 7.060
  • 360,000
  • 0
  • 7.050
  • 574,000
  • 0
  • 7.040
  • 312,000
  • 0
  • 7.030
  • 290,000
  • 0
  • 7.020
  • 266,000
  • 0
  • 7.010
  • 158,000
  • 0
  • 7.000
  • 784,000
  • 0
  • 6.990
  • 212,000
  • 0
  • 6.980
  • 222,000
  • 0
  • 6.970
  • 194,000
  • 0
  • 6.960
  • 196,000
  • 0
  • 6.950
  • 292,000
  • 0
  • 6.940
  • 152,000
  • 0
  • 6.930
  • 178,000
  • 0
  • 6.920
  • 282,000
  • 0
  • 6.900
  • 210,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.100 508,000 508,000 6.455% 0 0.000%
7.090 182,000 182,000 2.313% 0 0.000%
7.080 360,000 354,000 4.498% 6,000 0.076%
7.070 902,000 902,000 11.461% 0 0.000%
7.060 360,000 360,000 4.574% 0 0.000%
7.050 574,000 574,000 7.294% 0 0.000%
7.040 312,000 312,000 3.964% 0 0.000%
7.030 290,000 290,000 3.685% 0 0.000%
7.020 266,000 266,000 3.380% 0 0.000%
7.010 158,000 158,000 2.008% 0 0.000%
7.000 784,000 784,000 9.962% 0 0.000%
6.990 212,000 212,000 2.694% 0 0.000%
6.980 222,000 222,000 2.821% 0 0.000%
6.970 194,000 194,000 2.465% 0 0.000%
6.960 196,000 196,000 2.490% 0 0.000%
6.950 292,000 292,000 3.710% 0 0.000%
6.940 152,000 152,000 1.931% 0 0.000%
6.930 178,000 178,000 2.262% 0 0.000%
6.920 282,000 282,000 3.583% 0 0.000%
6.900 210,000 210,000 2.668% 0 0.000%
Remarks:  Real time quote last updated: 29/02/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/02/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.