|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00819 TIANNENG POWER
Nominal 
8.510 +0.590 (+7.449%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
39%11%25%25%
- 8.349
- Block Trade*
-
50%36%14%
- 8.166
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.590
- 184,000
- 0
- 8.580
- 196,000
- 0
- 8.570
- 326,000
- 0
- 8.560
- 244,000
- 0
- 8.550
- 326,000
- 0
- 8.540
- 328,000
- 0
- 8.530
- 616,000
- 0
- 8.520
- 284,000
- 0
- 8.510
- 436,000
- 0
- 8.500
- 444,000
- 1,996
- 8.470
- 314,000
- 3
- 8.460
- 240,000
- 0
- 8.430
- 248,000
- 0
- 8.400
- 474,000
- 0
- 8.360
- 206,000
- 0
- 8.350
- 298,000
- 0
- 8.050
- 296,000
- 0
- 8.040
- 190,000
- 0
- 7.950
- 752,000
- 0
- 7.920
- 316,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.590 | 184,000 | 184,000 | 1.934% | 0 | 0.000% | |||
| 8.580 | 196,000 | 196,000 | 2.060% | 0 | 0.000% | |||
| 8.570 | 326,000 | 326,000 | 3.427% | 0 | 0.000% | |||
| 8.560 | 244,000 | 244,000 | 2.565% | 0 | 0.000% | |||
| 8.550 | 326,000 | 326,000 | 3.427% | 0 | 0.000% | |||
| 8.540 | 328,000 | 328,000 | 3.448% | 0 | 0.000% | |||
| 8.530 | 616,000 | 616,000 | 6.475% | 0 | 0.000% | |||
| 8.520 | 284,000 | 284,000 | 2.985% | 0 | 0.000% | |||
| 8.510 | 436,000 | 436,000 | 4.583% | 0 | 0.000% | |||
| 8.500 | 445,996 | 444,000 | 4.667% | 1,996 | 0.021% | |||
| 8.470 | 314,003 | 314,000 | 3.301% | 3 | 0.000% | |||
| 8.460 | 240,000 | 240,000 | 2.523% | 0 | 0.000% | |||
| 8.430 | 248,000 | 248,000 | 2.607% | 0 | 0.000% | |||
| 8.400 | 474,000 | 474,000 | 4.983% | 0 | 0.000% | |||
| 8.360 | 206,000 | 206,000 | 2.165% | 0 | 0.000% | |||
| 8.350 | 298,000 | 298,000 | 3.132% | 0 | 0.000% | |||
| 8.050 | 296,000 | 296,000 | 3.111% | 0 | 0.000% | |||
| 8.040 | 190,000 | 190,000 | 1.997% | 0 | 0.000% | |||
| 7.950 | 752,000 | 752,000 | 7.905% | 0 | 0.000% | |||
| 7.920 | 316,000 | 316,000 | 3.322% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 02/10/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 02/10/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |