Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00813 SHIMAO GROUP
RT Nominal up1.200 +0.030 (+2.564%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    36%
    26%
    18%
  • 1.220
  • Block Trade*
  • 29%
    32%
    22%
    17%
  • 1.218
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.300
  • 1,040,000
  • 0
  • 1.290
  • 10,612,000
  • 0
  • 1.280
  • 8,595,000
  • 0
  • 1.270
  • 9,351,000
  • 0
  • 1.260
  • 10,127,500
  • 0
  • 1.250
  • 14,073,000
  • 0
  • 1.240
  • 18,123,500
  • 0
  • 1.230
  • 19,849,000
  • 0
  • 1.220
  • 14,421,500
  • 0
  • 1.210
  • 18,524,000
  • 0
  • 1.200
  • 24,925,500
  • 0
  • 1.190
  • 20,717,500
  • 0
  • 1.180
  • 12,978,000
  • 0
  • 1.170
  • 7,702,500
  • 0
  • 1.160
  • 2,493,000
  • 421
  • 1.150
  • 2,173,000
  • 0
  • 1.140
  • 5,002,500
  • 324
  • 1.130
  • 2,663,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.300 1,040,000 1,040,000 0.511% 0 0.000%
1.290 10,612,000 10,612,000 5.218% 0 0.000%
1.280 8,595,000 8,595,000 4.226% 0 0.000%
1.270 9,351,000 9,351,000 4.598% 0 0.000%
1.260 10,127,500 10,127,500 4.980% 0 0.000%
1.250 14,073,000 14,073,000 6.920% 0 0.000%
1.240 18,123,500 18,123,500 8.911% 0 0.000%
1.230 19,849,000 19,849,000 9.760% 0 0.000%
1.220 14,421,500 14,421,500 7.091% 0 0.000%
1.210 18,524,000 18,524,000 9.108% 0 0.000%
1.200 24,925,500 24,925,500 12.256% 0 0.000%
1.190 20,717,500 20,717,500 10.187% 0 0.000%
1.180 12,978,000 12,978,000 6.381% 0 0.000%
1.170 7,702,500 7,702,500 3.787% 0 0.000%
1.160 2,493,421 2,493,000 1.226% 421 0.000%
1.150 2,173,000 2,173,000 1.068% 0 0.000%
1.140 5,002,824 5,002,500 2.460% 324 0.000%
1.130 2,663,000 2,663,000 1.309% 0 0.000%
Remarks:  Real time quote last updated: 21/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.