Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00813 SHIMAO GROUP
RT Nominal up13.220 +0.060 (+0.456%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    48%
  • 13.123
  • Block Trade*
  • 50%
    50%
  • 13.112
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.260
  • 6,500
  • 0
  • 13.240
  • 500
  • 0
  • 13.220
  • 23,500
  • 0
  • 13.200
  • 334,500
  • 0
  • 13.180
  • 373,000
  • 3,000
  • 13.160
  • 581,000
  • 12,000
  • 13.140
  • 310,000
  • 20,000
  • 13.120
  • 497,000
  • 7,000
  • 13.100
  • 270,000
  • 11,500
  • 13.080
  • 242,000
  • 1,000
  • 13.060
  • 244,000
  • 0
  • 13.040
  • 16,500
  • 0
  • 13.020
  • 5,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.260 6,500 6,500 0.159% 0 0.000%
13.240 500 500 0.012% 0 0.000%
13.220 23,500 23,500 0.573% 0 0.000%
13.200 334,500 334,500 8.158% 0 0.000%
13.180 376,000 373,000 9.096% 3,000 0.073%
13.160 593,000 581,000 14.169% 12,000 0.293%
13.140 330,000 310,000 7.560% 20,000 0.488%
13.120 504,000 497,000 12.120% 7,000 0.171%
13.100 281,500 270,000 6.585% 11,500 0.280%
13.080 243,000 242,000 5.902% 1,000 0.024%
13.060 244,000 244,000 5.950% 0 0.000%
13.040 16,500 16,500 0.402% 0 0.000%
13.020 5,500 5,500 0.134% 0 0.000%
Remarks:  Real time quote last updated: 20/10/2021 12:08
  Transaction is delayed at least 15 mins, the updated time is 20/10/2021 11:53
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.