Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00811 XINHUA WINSHARE
RT Nominal up9.530 +0.400 (+4.381%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    35%
    27%
    9%
  • 9.425
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.520
  • 186,000
  • 0
  • 9.510
  • 81,000
  • 0
  • 9.500
  • 371,000
  • 0
  • 9.490
  • 179,000
  • 0
  • 9.480
  • 179,000
  • 0
  • 9.470
  • 99,000
  • 0
  • 9.460
  • 118,000
  • 0
  • 9.450
  • 141,000
  • 0
  • 9.440
  • 46,000
  • 0
  • 9.430
  • 91,000
  • 0
  • 9.420
  • 83,000
  • 0
  • 9.410
  • 54,000
  • 0
  • 9.400
  • 52,000
  • 0
  • 9.370
  • 43,000
  • 0
  • 9.240
  • 74,000
  • 0
  • 9.230
  • 42,000
  • 0
  • 9.220
  • 41,000
  • 0
  • 9.200
  • 63,000
  • 0
  • 9.180
  • 42,000
  • 0
  • 9.170
  • 51,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.520 186,000 186,000 8.245% 0 0.000%
9.510 81,000 81,000 3.590% 0 0.000%
9.500 371,000 371,000 16.445% 0 0.000%
9.490 179,000 179,000 7.934% 0 0.000%
9.480 179,000 179,000 7.934% 0 0.000%
9.470 99,000 99,000 4.388% 0 0.000%
9.460 118,000 118,000 5.230% 0 0.000%
9.450 141,000 141,000 6.250% 0 0.000%
9.440 46,000 46,000 2.039% 0 0.000%
9.430 91,000 91,000 4.034% 0 0.000%
9.420 83,000 83,000 3.679% 0 0.000%
9.410 54,000 54,000 2.394% 0 0.000%
9.400 52,000 52,000 2.305% 0 0.000%
9.370 43,000 43,000 1.906% 0 0.000%
9.240 74,000 74,000 3.280% 0 0.000%
9.230 42,000 42,000 1.862% 0 0.000%
9.220 41,000 41,000 1.817% 0 0.000%
9.200 63,000 63,000 2.793% 0 0.000%
9.180 42,000 42,000 1.862% 0 0.000%
9.170 51,000 51,000 2.261% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.