Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00805 NEW GONOW RV
RT Nominal up1.430 +0.250 (+21.186%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    20%
    18%
    27%
  • 1.372
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.460
  • 190,000
  • 0
  • 1.450
  • 658,000
  • 0
  • 1.440
  • 518,000
  • 0
  • 1.430
  • 632,000
  • 1,375
  • 1.420
  • 440,000
  • 0
  • 1.410
  • 592,000
  • 0
  • 1.400
  • 666,000
  • 0
  • 1.390
  • 212,000
  • 0
  • 1.380
  • 608,000
  • 0
  • 1.360
  • 304,000
  • 0
  • 1.350
  • 362,000
  • 0
  • 1.340
  • 672,000
  • 0
  • 1.330
  • 414,000
  • 0
  • 1.320
  • 484,000
  • 0
  • 1.310
  • 346,000
  • 0
  • 1.300
  • 212,000
  • 0
  • 1.290
  • 166,000
  • 0
  • 1.280
  • 178,000
  • 0
  • 1.260
  • 178,000
  • 0
  • 1.250
  • 250,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.460 190,000 190,000 2.104% 0 0.000%
1.450 658,000 658,000 7.286% 0 0.000%
1.440 518,000 518,000 5.736% 0 0.000%
1.430 633,375 632,000 6.998% 1,375 0.015%
1.420 440,000 440,000 4.872% 0 0.000%
1.410 592,000 592,000 6.555% 0 0.000%
1.400 666,000 666,000 7.374% 0 0.000%
1.390 212,000 212,000 2.347% 0 0.000%
1.380 608,000 608,000 6.732% 0 0.000%
1.360 304,000 304,000 3.366% 0 0.000%
1.350 362,000 362,000 4.008% 0 0.000%
1.340 672,000 672,000 7.441% 0 0.000%
1.330 414,000 414,000 4.584% 0 0.000%
1.320 484,000 484,000 5.359% 0 0.000%
1.310 346,000 346,000 3.831% 0 0.000%
1.300 212,000 212,000 2.347% 0 0.000%
1.290 166,000 166,000 1.838% 0 0.000%
1.280 178,000 178,000 1.971% 0 0.000%
1.260 178,000 178,000 1.971% 0 0.000%
1.250 250,000 250,000 2.768% 0 0.000%
Remarks:  Real time quote last updated: 17/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.