Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00008 PCCW
RT Nominal up4.990 +0.055 (+1.114%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    29%
    24%
    17%
  • 4.949
  • Block Trade*
  • 100%
  • 4.967
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.990
  • 637,000
  • 0
  • 4.980
  • 77,000
  • 999
  • 4.975
  • 139,000
  • 0
  • 4.970
  • 374,000
  • 0
  • 4.965
  • 574,000
  • 0
  • 4.960
  • 1,319,000
  • 504
  • 4.955
  • 991,000
  • 0
  • 4.950
  • 524,000
  • 193
  • 4.945
  • 164,000
  • 0
  • 4.940
  • 336,000
  • 504,000
  • 4.935
  • 22,000
  • 0
  • 4.930
  • 129,000
  • 0
  • 4.920
  • 245,000
  • 469
  • 4.915
  • 80,000
  • 0
  • 4.910
  • 344,000
  • 50
  • 4.905
  • 132,000
  • 861
  • 4.900
  • 356,000
  • 473
  • 4.895
  • 249,000
  • 0
  • 4.890
  • 39,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.990 637,000 637,000 8.798% 0 0.000%
4.980 77,999 77,000 1.063% 999 0.014%
4.975 139,000 139,000 1.920% 0 0.000%
4.970 374,000 374,000 5.166% 0 0.000%
4.965 574,000 574,000 7.928% 0 0.000%
4.960 1,319,504 1,319,000 18.218% 504 0.007%
4.955 991,000 991,000 13.687% 0 0.000%
4.950 524,193 524,000 7.237% 193 0.003%
4.945 164,000 164,000 2.265% 0 0.000%
4.940 840,000 336,000 4.641% 504,000 6.961%
4.935 22,000 22,000 0.304% 0 0.000%
4.930 129,000 129,000 1.782% 0 0.000%
4.920 245,469 245,000 3.384% 469 0.006%
4.915 80,000 80,000 1.105% 0 0.000%
4.910 344,050 344,000 4.751% 50 0.001%
4.905 132,861 132,000 1.823% 861 0.012%
4.900 356,473 356,000 4.917% 473 0.007%
4.895 249,000 249,000 3.439% 0 0.000%
4.890 39,000 39,000 0.539% 0 0.000%
Remarks:  Real time quote last updated: 27/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.