Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07747 XL2CSOPSMSN
RT Nominal up138.950 +0.450 (+0.325%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    21%
    16%
    32%
  • 129.672
  • Block Trade*
  • 31%
    17%
    17%
    35%
  • 129.817
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 133.000
  • 279,400
  • 0
  • 132.800
  • 281,200
  • 50
  • 132.000
  • 406,200
  • 27
  • 128.000
  • 437,100
  • 198
  • 127.950
  • 327,200
  • 0
  • 127.900
  • 341,300
  • 46
  • 127.850
  • 280,900
  • 0
  • 127.800
  • 268,200
  • 0
  • 127.750
  • 354,200
  • 0
  • 127.700
  • 446,800
  • 0
  • 127.650
  • 321,400
  • 20
  • 127.600
  • 359,700
  • 10
  • 127.500
  • 685,700
  • 74
  • 127.450
  • 487,100
  • 0
  • 127.400
  • 325,200
  • 0
  • 127.350
  • 275,700
  • 50
  • 127.000
  • 273,400
  • 51
  • 126.950
  • 395,400
  • 23
  • 126.900
  • 315,000
  • 0
  • 126.500
  • 276,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
133.000 279,400 279,400 1.368% 0 0.000%
132.800 281,250 281,200 1.376% 50 0.000%
132.000 406,227 406,200 1.988% 27 0.000%
128.000 437,298 437,100 2.140% 198 0.001%
127.950 327,200 327,200 1.602% 0 0.000%
127.900 341,346 341,300 1.671% 46 0.000%
127.850 280,900 280,900 1.375% 0 0.000%
127.800 268,200 268,200 1.313% 0 0.000%
127.750 354,200 354,200 1.734% 0 0.000%
127.700 446,800 446,800 2.187% 0 0.000%
127.650 321,420 321,400 1.573% 20 0.000%
127.600 359,710 359,700 1.761% 10 0.000%
127.500 685,774 685,700 3.357% 74 0.000%
127.450 487,100 487,100 2.384% 0 0.000%
127.400 325,200 325,200 1.592% 0 0.000%
127.350 275,750 275,700 1.350% 50 0.000%
127.000 273,451 273,400 1.338% 51 0.000%
126.950 395,423 395,400 1.936% 23 0.000%
126.900 315,000 315,000 1.542% 0 0.000%
126.500 276,200 276,200 1.352% 0 0.000%
Remarks:  Real time quote last updated: 08/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.