Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07666 METIS TECHBIO-P
RT Nominal up27.220 +3.420 (+14.370%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 61%
    39%
  • 26.821
  • Block Trade*
  • 76%
    24%
  • 26.833
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.000
  • 365,000
  • 1,000
  • 27.940
  • 224,000
  • 0
  • 27.800
  • 301,000
  • 500
  • 27.700
  • 274,000
  • 1,000
  • 27.680
  • 170,000
  • 0
  • 27.600
  • 451,500
  • 33
  • 27.500
  • 436,000
  • 1,300
  • 27.400
  • 260,500
  • 0
  • 27.300
  • 536,500
  • 450
  • 27.260
  • 297,000
  • 0
  • 27.240
  • 179,500
  • 200
  • 27.200
  • 300,000
  • 300
  • 27.100
  • 259,000
  • 396
  • 27.000
  • 686,000
  • 500
  • 26.980
  • 195,000
  • 250
  • 26.800
  • 261,000
  • 300
  • 26.500
  • 204,000
  • 350
  • 25.800
  • 271,500
  • 400
  • 25.700
  • 176,000
  • 200
  • 25.000
  • 349,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.000 366,000 365,000 2.613% 1,000 0.007%
27.940 224,000 224,000 1.604% 0 0.000%
27.800 301,500 301,000 2.155% 500 0.004%
27.700 275,000 274,000 1.962% 1,000 0.007%
27.680 170,000 170,000 1.217% 0 0.000%
27.600 451,533 451,500 3.233% 33 0.000%
27.500 437,300 436,000 3.122% 1,300 0.009%
27.400 260,500 260,500 1.865% 0 0.000%
27.300 536,950 536,500 3.841% 450 0.003%
27.260 297,000 297,000 2.127% 0 0.000%
27.240 179,700 179,500 1.285% 200 0.001%
27.200 300,300 300,000 2.148% 300 0.002%
27.100 259,396 259,000 1.854% 396 0.003%
27.000 686,500 686,000 4.912% 500 0.004%
26.980 195,250 195,000 1.396% 250 0.002%
26.800 261,300 261,000 1.869% 300 0.002%
26.500 204,350 204,000 1.461% 350 0.003%
25.800 271,900 271,500 1.944% 400 0.003%
25.700 176,200 176,000 1.260% 200 0.001%
25.000 349,500 349,000 2.499% 500 0.004%
Remarks:  Real time quote last updated: 14/05/2026 11:42
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 11:26
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.