Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07618 JD INDUSTRIALS
RT Nominal down12.810 -0.420 (-3.175%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    48%
  • 12.779
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.280
  • 16,400
  • 0
  • 13.050
  • 52,200
  • 0
  • 12.950
  • 18,200
  • 0
  • 12.900
  • 43,400
  • 0
  • 12.870
  • 46,000
  • 0
  • 12.820
  • 67,400
  • 0
  • 12.800
  • 22,200
  • 0
  • 12.780
  • 27,400
  • 0
  • 12.760
  • 31,400
  • 2,600
  • 12.740
  • 37,000
  • 0
  • 12.720
  • 24,800
  • 1,800
  • 12.710
  • 21,600
  • 2,400
  • 12.700
  • 105,200
  • 0
  • 12.690
  • 50,000
  • 0
  • 12.680
  • 63,200
  • 0
  • 12.670
  • 55,000
  • 0
  • 12.660
  • 76,600
  • 400
  • 12.650
  • 44,200
  • 0
  • 12.640
  • 61,800
  • 800
  • 12.630
  • 34,600
  • 3,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.280 16,400 16,400 1.428% 0 0.000%
13.050 52,200 52,200 4.545% 0 0.000%
12.950 18,200 18,200 1.585% 0 0.000%
12.900 43,400 43,400 3.779% 0 0.000%
12.870 46,000 46,000 4.005% 0 0.000%
12.820 67,400 67,400 5.868% 0 0.000%
12.800 22,200 22,200 1.933% 0 0.000%
12.780 27,400 27,400 2.386% 0 0.000%
12.760 34,000 31,400 2.734% 2,600 0.226%
12.740 37,000 37,000 3.221% 0 0.000%
12.720 26,600 24,800 2.159% 1,800 0.157%
12.710 24,000 21,600 1.881% 2,400 0.209%
12.700 105,200 105,200 9.159% 0 0.000%
12.690 50,000 50,000 4.353% 0 0.000%
12.680 63,200 63,200 5.502% 0 0.000%
12.670 55,000 55,000 4.788% 0 0.000%
12.660 77,000 76,600 6.669% 400 0.035%
12.650 44,200 44,200 3.848% 0 0.000%
12.640 62,600 61,800 5.380% 800 0.070%
12.630 37,800 34,600 3.012% 3,200 0.279%
Remarks:  Real time quote last updated: 26/03/2026 12:56
  Transaction is delayed at least 15 mins, the updated time is 26/03/2026 12:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.