Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00754 HOPSON DEV HOLD
RT Nominal down18.380 -0.200 (-1.076%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    35%
    7%
    24%
  • 18.061
  • Block Trade*
  • 100%
  • 18.280
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.380
  • 292,800
  • 0
  • 18.360
  • 23,500
  • 0
  • 18.300
  • 18,900
  • 0
  • 18.280
  • 50,100
  • 200
  • 18.260
  • 24,200
  • 100
  • 18.200
  • 18,800
  • 100
  • 18.120
  • 30,600
  • 0
  • 18.020
  • 30,700
  • 0
  • 18.000
  • 19,400
  • 68
  • 17.980
  • 47,400
  • 0
  • 17.960
  • 21,200
  • 4,700
  • 17.940
  • 18,700
  • 2,100
  • 17.900
  • 63,000
  • 0
  • 17.880
  • 34,400
  • 0
  • 17.860
  • 68,800
  • 0
  • 17.840
  • 122,900
  • 0
  • 17.820
  • 26,600
  • 50
  • 17.800
  • 46,700
  • 0
  • 17.700
  • 29,600
  • 0
  • 17.600
  • 72,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.380 292,800 292,800 22.501% 0 0.000%
18.360 23,500 23,500 1.806% 0 0.000%
18.300 18,900 18,900 1.452% 0 0.000%
18.280 50,300 50,100 3.850% 200 0.015%
18.260 24,300 24,200 1.860% 100 0.008%
18.200 18,900 18,800 1.445% 100 0.008%
18.120 30,600 30,600 2.352% 0 0.000%
18.020 30,700 30,700 2.359% 0 0.000%
18.000 19,468 19,400 1.491% 68 0.005%
17.980 47,400 47,400 3.643% 0 0.000%
17.960 25,900 21,200 1.629% 4,700 0.361%
17.940 20,800 18,700 1.437% 2,100 0.161%
17.900 63,000 63,000 4.841% 0 0.000%
17.880 34,400 34,400 2.644% 0 0.000%
17.860 68,800 68,800 5.287% 0 0.000%
17.840 122,900 122,900 9.445% 0 0.000%
17.820 26,650 26,600 2.044% 50 0.004%
17.800 46,700 46,700 3.589% 0 0.000%
17.700 29,600 29,600 2.275% 0 0.000%
17.600 72,800 72,800 5.594% 0 0.000%
Remarks:  Real time quote last updated: 03/12/2021 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/12/2021 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.