Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07299 FL2CSOPGOLD
RT Nominal up26.140 +0.760 (+2.994%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    46%
    9%
    10%
  • 25.920
  • Block Trade*
  • 54%
    46%
  • 25.855
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.200
  • 99,100
  • 0
  • 26.180
  • 109,300
  • 0
  • 26.160
  • 261,800
  • 0
  • 26.140
  • 63,600
  • 0
  • 26.120
  • 24,300
  • 0
  • 26.100
  • 21,400
  • 0
  • 26.080
  • 36,500
  • 0
  • 26.060
  • 32,500
  • 0
  • 26.020
  • 104,500
  • 0
  • 26.000
  • 29,200
  • 0
  • 25.900
  • 26,400
  • 0
  • 25.880
  • 122,000
  • 0
  • 25.860
  • 331,500
  • 0
  • 25.840
  • 446,700
  • 0
  • 25.820
  • 587,000
  • 0
  • 25.800
  • 99,200
  • 0
  • 25.780
  • 87,500
  • 0
  • 25.760
  • 67,900
  • 0
  • 25.720
  • 36,400
  • 0
  • 25.700
  • 21,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.200 99,100 99,100 3.680% 0 0.000%
26.180 109,300 109,300 4.059% 0 0.000%
26.160 261,800 261,800 9.723% 0 0.000%
26.140 63,600 63,600 2.362% 0 0.000%
26.120 24,300 24,300 0.902% 0 0.000%
26.100 21,400 21,400 0.795% 0 0.000%
26.080 36,500 36,500 1.356% 0 0.000%
26.060 32,500 32,500 1.207% 0 0.000%
26.020 104,500 104,500 3.881% 0 0.000%
26.000 29,200 29,200 1.084% 0 0.000%
25.900 26,400 26,400 0.980% 0 0.000%
25.880 122,000 122,000 4.531% 0 0.000%
25.860 331,500 331,500 12.312% 0 0.000%
25.840 446,700 446,700 16.590% 0 0.000%
25.820 587,000 587,000 21.800% 0 0.000%
25.800 99,200 99,200 3.684% 0 0.000%
25.780 87,500 87,500 3.250% 0 0.000%
25.760 67,900 67,900 2.522% 0 0.000%
25.720 36,400 36,400 1.352% 0 0.000%
25.700 21,600 21,600 0.802% 0 0.000%
Remarks:  Real time quote last updated: 21/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.