Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07288 FL2 CSOP HSCEI
RT Nominal up5.780 +0.080 (+1.404%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    30%
    6%
    11%
  • 5.784
  • Block Trade*
  • 100%
  • 5.800
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.835
  • 2,000
  • 0
  • 5.830
  • 151,000
  • 0
  • 5.825
  • 10,500
  • 0
  • 5.815
  • 18,000
  • 0
  • 5.810
  • 32,100
  • 0
  • 5.805
  • 17,100
  • 0
  • 5.800
  • 404,800
  • 0
  • 5.795
  • 28,100
  • 0
  • 5.790
  • 94,100
  • 0
  • 5.785
  • 31,600
  • 0
  • 5.780
  • 52,600
  • 0
  • 5.775
  • 97,000
  • 0
  • 5.770
  • 26,100
  • 0
  • 5.765
  • 43,000
  • 0
  • 5.760
  • 315,300
  • 0
  • 5.755
  • 28,700
  • 0
  • 5.750
  • 114,100
  • 0
  • 5.725
  • 20,000
  • 0
  • 5.710
  • 3,800
  • 0
  • 5.705
  • 400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.835 2,000 2,000 0.134% 0 0.000%
5.830 151,000 151,000 10.132% 0 0.000%
5.825 10,500 10,500 0.705% 0 0.000%
5.815 18,000 18,000 1.208% 0 0.000%
5.810 32,100 32,100 2.154% 0 0.000%
5.805 17,100 17,100 1.147% 0 0.000%
5.800 404,800 404,800 27.162% 0 0.000%
5.795 28,100 28,100 1.886% 0 0.000%
5.790 94,100 94,100 6.314% 0 0.000%
5.785 31,600 31,600 2.120% 0 0.000%
5.780 52,600 52,600 3.529% 0 0.000%
5.775 97,000 97,000 6.509% 0 0.000%
5.770 26,100 26,100 1.751% 0 0.000%
5.765 43,000 43,000 2.885% 0 0.000%
5.760 315,300 315,300 21.157% 0 0.000%
5.755 28,700 28,700 1.926% 0 0.000%
5.750 114,100 114,100 7.656% 0 0.000%
5.725 20,000 20,000 1.342% 0 0.000%
5.710 3,800 3,800 0.255% 0 0.000%
5.705 400 400 0.027% 0 0.000%
Remarks:  Real time quote last updated: 22/10/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/10/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.