Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07234 XL2 BOS CHINEXT
RT Nominal up4.480 +0.030 (+0.674%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    18%
    44%
    20%
  • 4.454
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.500
  • 44,500
  • 0
  • 4.494
  • 86,300
  • 0
  • 4.492
  • 108,400
  • 0
  • 4.488
  • 68,000
  • 0
  • 4.482
  • 79,200
  • 0
  • 4.472
  • 144,700
  • 0
  • 4.468
  • 50,000
  • 0
  • 4.460
  • 46,600
  • 0
  • 4.458
  • 48,100
  • 0
  • 4.452
  • 58,600
  • 0
  • 4.450
  • 126,000
  • 0
  • 4.446
  • 103,100
  • 0
  • 4.444
  • 100,000
  • 0
  • 4.440
  • 145,400
  • 0
  • 4.436
  • 51,200
  • 0
  • 4.432
  • 50,000
  • 0
  • 4.422
  • 126,100
  • 0
  • 4.416
  • 101,400
  • 0
  • 4.412
  • 45,800
  • 0
  • 4.410
  • 47,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.500 44,500 44,500 2.341% 0 0.000%
4.494 86,300 86,300 4.540% 0 0.000%
4.492 108,400 108,400 5.703% 0 0.000%
4.488 68,000 68,000 3.577% 0 0.000%
4.482 79,200 79,200 4.166% 0 0.000%
4.472 144,700 144,700 7.612% 0 0.000%
4.468 50,000 50,000 2.630% 0 0.000%
4.460 46,600 46,600 2.451% 0 0.000%
4.458 48,100 48,100 2.530% 0 0.000%
4.452 58,600 58,600 3.083% 0 0.000%
4.450 126,000 126,000 6.628% 0 0.000%
4.446 103,100 103,100 5.424% 0 0.000%
4.444 100,000 100,000 5.261% 0 0.000%
4.440 145,400 145,400 7.649% 0 0.000%
4.436 51,200 51,200 2.693% 0 0.000%
4.432 50,000 50,000 2.630% 0 0.000%
4.422 126,100 126,100 6.634% 0 0.000%
4.416 101,400 101,400 5.334% 0 0.000%
4.412 45,800 45,800 2.409% 0 0.000%
4.410 47,700 47,700 2.509% 0 0.000%
Remarks:  Real time quote last updated: 21/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.