Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07233 XL2CSOPCSI300
RT Nominal down3.846 -0.004 (-0.104%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    16%
    42%
    12%
  • 3.856
  • Block Trade*
  • 100%
  • 3.846
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.910
  • 40,800
  • 0
  • 3.906
  • 76,400
  • 0
  • 3.904
  • 39,400
  • 0
  • 3.902
  • 18,800
  • 0
  • 3.886
  • 30,000
  • 0
  • 3.880
  • 48,100
  • 0
  • 3.878
  • 130,200
  • 0
  • 3.868
  • 28,100
  • 0
  • 3.866
  • 22,900
  • 0
  • 3.864
  • 49,100
  • 0
  • 3.860
  • 70,700
  • 0
  • 3.856
  • 68,200
  • 0
  • 3.850
  • 74,500
  • 0
  • 3.846
  • 310,700
  • 0
  • 3.844
  • 40,800
  • 0
  • 3.840
  • 27,900
  • 0
  • 3.820
  • 43,000
  • 0
  • 3.810
  • 27,500
  • 0
  • 3.800
  • 27,200
  • 0
  • 3.792
  • 50,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.910 40,800 40,800 2.824% 0 0.000%
3.906 76,400 76,400 5.287% 0 0.000%
3.904 39,400 39,400 2.727% 0 0.000%
3.902 18,800 18,800 1.301% 0 0.000%
3.886 30,000 30,000 2.076% 0 0.000%
3.880 48,100 48,100 3.329% 0 0.000%
3.878 130,200 130,200 9.010% 0 0.000%
3.868 28,100 28,100 1.945% 0 0.000%
3.866 22,900 22,900 1.585% 0 0.000%
3.864 49,100 49,100 3.398% 0 0.000%
3.860 70,700 70,700 4.893% 0 0.000%
3.856 68,200 68,200 4.720% 0 0.000%
3.850 74,500 74,500 5.156% 0 0.000%
3.846 310,700 310,700 21.502% 0 0.000%
3.844 40,800 40,800 2.824% 0 0.000%
3.840 27,900 27,900 1.931% 0 0.000%
3.820 43,000 43,000 2.976% 0 0.000%
3.810 27,500 27,500 1.903% 0 0.000%
3.800 27,200 27,200 1.882% 0 0.000%
3.792 50,500 50,500 3.495% 0 0.000%
Remarks:  Real time quote last updated: 16/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.