|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00719 SHANDONG XINHUA
Nominal 
5.705 +0.015 (+0.264%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
32%10%30%28%
- 5.731
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.800
- 10,000
- 0
- 5.795
- 12,000
- 0
- 5.780
- 24,000
- 0
- 5.770
- 30,000
- 0
- 5.765
- 4,000
- 0
- 5.760
- 34,000
- 0
- 5.755
- 2,000
- 0
- 5.750
- 4,000
- 0
- 5.745
- 4,000
- 0
- 5.740
- 16,000
- 0
- 5.735
- 10,000
- 0
- 5.730
- 28,000
- 0
- 5.720
- 30,000
- 0
- 5.715
- 64,000
- 0
- 5.710
- 50,000
- 0
- 5.705
- 14,000
- 0
- 5.700
- 40,000
- 0
- 5.695
- 10,000
- 0
- 5.690
- 18,000
- 0
- 5.680
- 2,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.800 | 10,000 | 10,000 | 2.415% | 0 | 0.000% | |||
| 5.795 | 12,000 | 12,000 | 2.899% | 0 | 0.000% | |||
| 5.780 | 24,000 | 24,000 | 5.797% | 0 | 0.000% | |||
| 5.770 | 30,000 | 30,000 | 7.246% | 0 | 0.000% | |||
| 5.765 | 4,000 | 4,000 | 0.966% | 0 | 0.000% | |||
| 5.760 | 34,000 | 34,000 | 8.213% | 0 | 0.000% | |||
| 5.755 | 2,000 | 2,000 | 0.483% | 0 | 0.000% | |||
| 5.750 | 4,000 | 4,000 | 0.966% | 0 | 0.000% | |||
| 5.745 | 4,000 | 4,000 | 0.966% | 0 | 0.000% | |||
| 5.740 | 16,000 | 16,000 | 3.865% | 0 | 0.000% | |||
| 5.735 | 10,000 | 10,000 | 2.415% | 0 | 0.000% | |||
| 5.730 | 28,000 | 28,000 | 6.763% | 0 | 0.000% | |||
| 5.720 | 30,000 | 30,000 | 7.246% | 0 | 0.000% | |||
| 5.715 | 64,000 | 64,000 | 15.459% | 0 | 0.000% | |||
| 5.710 | 50,000 | 50,000 | 12.077% | 0 | 0.000% | |||
| 5.705 | 14,000 | 14,000 | 3.382% | 0 | 0.000% | |||
| 5.700 | 40,000 | 40,000 | 9.662% | 0 | 0.000% | |||
| 5.695 | 10,000 | 10,000 | 2.415% | 0 | 0.000% | |||
| 5.690 | 18,000 | 18,000 | 4.348% | 0 | 0.000% | |||
| 5.680 | 2,000 | 2,000 | 0.483% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 29/09/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 29/09/2026 17:53 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |