Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00699 JOYSON ELEC
RT Nominal down17.420 -0.070 (-0.400%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    28%
    21%
    32%
  • 17.327
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.460
  • 27,500
  • 0
  • 17.440
  • 57,000
  • 0
  • 17.430
  • 28,000
  • 0
  • 17.420
  • 133,000
  • 0
  • 17.410
  • 41,000
  • 0
  • 17.400
  • 94,000
  • 0
  • 17.370
  • 47,000
  • 0
  • 17.360
  • 48,500
  • 0
  • 17.350
  • 57,500
  • 0
  • 17.330
  • 52,000
  • 0
  • 17.320
  • 34,000
  • 0
  • 17.300
  • 116,500
  • 0
  • 17.270
  • 34,000
  • 0
  • 17.250
  • 145,500
  • 500
  • 17.240
  • 38,000
  • 0
  • 17.230
  • 51,500
  • 0
  • 17.220
  • 87,000
  • 0
  • 17.210
  • 71,000
  • 0
  • 17.200
  • 32,500
  • 0
  • 17.170
  • 31,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.460 27,500 27,500 1.906% 0 0.000%
17.440 57,000 57,000 3.950% 0 0.000%
17.430 28,000 28,000 1.940% 0 0.000%
17.420 133,000 133,000 9.217% 0 0.000%
17.410 41,000 41,000 2.841% 0 0.000%
17.400 94,000 94,000 6.514% 0 0.000%
17.370 47,000 47,000 3.257% 0 0.000%
17.360 48,500 48,500 3.361% 0 0.000%
17.350 57,500 57,500 3.985% 0 0.000%
17.330 52,000 52,000 3.604% 0 0.000%
17.320 34,000 34,000 2.356% 0 0.000%
17.300 116,500 116,500 8.073% 0 0.000%
17.270 34,000 34,000 2.356% 0 0.000%
17.250 146,000 145,500 10.083% 500 0.035%
17.240 38,000 38,000 2.633% 0 0.000%
17.230 51,500 51,500 3.569% 0 0.000%
17.220 87,000 87,000 6.029% 0 0.000%
17.210 71,000 71,000 4.920% 0 0.000%
17.200 32,500 32,500 2.252% 0 0.000%
17.170 31,500 31,500 2.183% 0 0.000%
Remarks:  Real time quote last updated: 26/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.