Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06979 ZJLD
RT Nominal down6.500 -0.080 (-1.216%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    29%
    31%
    21%
  • 6.543
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.650
  • 26,200
  • 0
  • 6.620
  • 129,800
  • 0
  • 6.610
  • 265,000
  • 0
  • 6.600
  • 123,000
  • 0
  • 6.590
  • 188,600
  • 0
  • 6.580
  • 611,400
  • 0
  • 6.570
  • 756,600
  • 1,000
  • 6.560
  • 878,600
  • 400
  • 6.550
  • 192,200
  • 400
  • 6.540
  • 346,400
  • 0
  • 6.530
  • 224,000
  • 0
  • 6.520
  • 286,400
  • 0
  • 6.510
  • 651,400
  • 200
  • 6.500
  • 799,200
  • 0
  • 6.490
  • 442,800
  • 0
  • 6.480
  • 136,000
  • 0
  • 6.470
  • 89,000
  • 0
  • 6.460
  • 29,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.650 26,200 26,200 0.424% 0 0.000%
6.620 129,800 129,800 2.100% 0 0.000%
6.610 265,000 265,000 4.286% 0 0.000%
6.600 123,000 123,000 1.990% 0 0.000%
6.590 188,600 188,600 3.051% 0 0.000%
6.580 611,400 611,400 9.890% 0 0.000%
6.570 757,600 756,600 12.238% 1,000 0.016%
6.560 879,000 878,600 14.212% 400 0.006%
6.550 192,600 192,200 3.109% 400 0.006%
6.540 346,400 346,400 5.603% 0 0.000%
6.530 224,000 224,000 3.623% 0 0.000%
6.520 286,400 286,400 4.633% 0 0.000%
6.510 651,600 651,400 10.537% 200 0.003%
6.500 799,200 799,200 12.927% 0 0.000%
6.490 442,800 442,800 7.162% 0 0.000%
6.480 136,000 136,000 2.200% 0 0.000%
6.470 89,000 89,000 1.440% 0 0.000%
6.460 29,800 29,800 0.482% 0 0.000%
Remarks:  Real time quote last updated: 21/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.