Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06979 ZJLD
RT Nominal down11.200 -0.160 (-1.408%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 70%
    30%
  • 11.280
  • Block Trade*
  • 100%
  • 11.220
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.580
  • 4,200
  • 0
  • 11.560
  • 26,000
  • 0
  • 11.520
  • 24,600
  • 0
  • 11.500
  • 83,200
  • 0
  • 11.480
  • 108,800
  • 0
  • 11.460
  • 6,800
  • 0
  • 11.440
  • 50,600
  • 0
  • 11.420
  • 26,600
  • 0
  • 11.400
  • 7,200
  • 0
  • 11.380
  • 83,200
  • 0
  • 11.360
  • 158,600
  • 0
  • 11.340
  • 141,200
  • 0
  • 11.320
  • 27,600
  • 0
  • 11.300
  • 272,400
  • 0
  • 11.280
  • 183,400
  • 0
  • 11.260
  • 332,200
  • 0
  • 11.240
  • 436,400
  • 0
  • 11.220
  • 565,600
  • 0
  • 11.200
  • 571,400
  • 0
  • 11.180
  • 21,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.580 4,200 4,200 0.134% 0 0.000%
11.560 26,000 26,000 0.829% 0 0.000%
11.520 24,600 24,600 0.784% 0 0.000%
11.500 83,200 83,200 2.653% 0 0.000%
11.480 108,800 108,800 3.470% 0 0.000%
11.460 6,800 6,800 0.217% 0 0.000%
11.440 50,600 50,600 1.614% 0 0.000%
11.420 26,600 26,600 0.848% 0 0.000%
11.400 7,200 7,200 0.230% 0 0.000%
11.380 83,200 83,200 2.653% 0 0.000%
11.360 158,600 158,600 5.058% 0 0.000%
11.340 141,200 141,200 4.503% 0 0.000%
11.320 27,600 27,600 0.880% 0 0.000%
11.300 272,400 272,400 8.687% 0 0.000%
11.280 183,400 183,400 5.849% 0 0.000%
11.260 332,200 332,200 10.594% 0 0.000%
11.240 436,400 436,400 13.917% 0 0.000%
11.220 565,600 565,600 18.037% 0 0.000%
11.200 571,400 571,400 18.222% 0 0.000%
11.180 21,600 21,600 0.689% 0 0.000%
Remarks:  Real time quote last updated: 10/05/2024 12:20
  Transaction is delayed at least 15 mins, the updated time is 10/05/2024 12:05
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.