Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06969 SMOORE INTL
RT Nominal up10.400 +0.300 (+2.970%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    18%
    12%
    28%
  • 10.269
  • Block Trade*
  • 39%
    61%
  • 10.302
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.400
  • 109,000
  • 0
  • 10.380
  • 266,000
  • 0
  • 10.360
  • 274,000
  • 0
  • 10.340
  • 638,000
  • 0
  • 10.320
  • 680,000
  • 0
  • 10.300
  • 567,000
  • 0
  • 10.280
  • 233,000
  • 0
  • 10.260
  • 483,000
  • 0
  • 10.240
  • 494,000
  • 0
  • 10.220
  • 262,000
  • 0
  • 10.200
  • 226,000
  • 950
  • 10.180
  • 34,000
  • 6,000
  • 10.160
  • 371,000
  • 0
  • 10.140
  • 72,000
  • 0
  • 10.120
  • 150,000
  • 2,000
  • 10.100
  • 38,000
  • 545
  • 10.080
  • 119,000
  • 0
  • 10.060
  • 51,000
  • 0
  • 10.040
  • 14,000
  • 0
  • 9.980
  • 5,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.400 109,000 109,000 2.136% 0 0.000%
10.380 266,000 266,000 5.214% 0 0.000%
10.360 274,000 274,000 5.370% 0 0.000%
10.340 638,000 638,000 12.505% 0 0.000%
10.320 680,000 680,000 13.328% 0 0.000%
10.300 567,000 567,000 11.113% 0 0.000%
10.280 233,000 233,000 4.567% 0 0.000%
10.260 483,000 483,000 9.467% 0 0.000%
10.240 494,000 494,000 9.683% 0 0.000%
10.220 262,000 262,000 5.135% 0 0.000%
10.200 226,950 226,000 4.430% 950 0.019%
10.180 40,000 34,000 0.666% 6,000 0.118%
10.160 371,000 371,000 7.272% 0 0.000%
10.140 72,000 72,000 1.411% 0 0.000%
10.120 152,000 150,000 2.940% 2,000 0.039%
10.100 38,545 38,000 0.745% 545 0.011%
10.080 119,000 119,000 2.332% 0 0.000%
10.060 51,000 51,000 1.000% 0 0.000%
10.040 14,000 14,000 0.274% 0 0.000%
9.980 5,000 5,000 0.098% 0 0.000%
Remarks:  Real time quote last updated: 04/11/2024 14:38
  Transaction is delayed at least 15 mins, the updated time is 04/11/2024 14:23
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.