Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06969 SMOORE INTL
RT Nominal up44.650 +0.650 (+1.477%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    26%
    27%
    20%
  • 45.092
  • Block Trade*
  • 16%
    31%
    34%
    19%
  • 44.920
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.000
  • 350,000
  • 0
  • 45.900
  • 418,000
  • 0
  • 45.750
  • 324,000
  • 4,000
  • 45.700
  • 408,000
  • 0
  • 45.500
  • 551,000
  • 0
  • 45.200
  • 509,000
  • 0
  • 45.100
  • 438,000
  • 500
  • 45.050
  • 354,000
  • 0
  • 45.000
  • 900,000
  • 2,755
  • 44.950
  • 843,000
  • 4,000
  • 44.900
  • 512,000
  • 500
  • 44.850
  • 568,000
  • 0
  • 44.800
  • 875,000
  • 0
  • 44.750
  • 520,000
  • 1,000
  • 44.700
  • 582,000
  • 3,000
  • 44.650
  • 833,000
  • 6,000
  • 44.600
  • 429,000
  • 0
  • 44.550
  • 738,000
  • 0
  • 44.500
  • 690,000
  • 0
  • 44.450
  • 518,000
  • 3,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.000 350,000 350,000 2.362% 0 0.000%
45.900 418,000 418,000 2.821% 0 0.000%
45.750 328,000 324,000 2.187% 4,000 0.027%
45.700 408,000 408,000 2.754% 0 0.000%
45.500 551,000 551,000 3.719% 0 0.000%
45.200 509,000 509,000 3.436% 0 0.000%
45.100 438,500 438,000 2.956% 500 0.003%
45.050 354,000 354,000 2.389% 0 0.000%
45.000 902,755 900,000 6.075% 2,755 0.019%
44.950 847,000 843,000 5.690% 4,000 0.027%
44.900 512,500 512,000 3.456% 500 0.003%
44.850 568,000 568,000 3.834% 0 0.000%
44.800 875,000 875,000 5.906% 0 0.000%
44.750 521,000 520,000 3.510% 1,000 0.007%
44.700 585,000 582,000 3.928% 3,000 0.020%
44.650 839,000 833,000 5.623% 6,000 0.040%
44.600 429,000 429,000 2.896% 0 0.000%
44.550 738,000 738,000 4.981% 0 0.000%
44.500 690,000 690,000 4.657% 0 0.000%
44.450 521,000 518,000 3.496% 3,000 0.020%
Remarks:  Real time quote last updated: 08/12/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/12/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.