Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00696 TRAVELSKY TECH
RT Nominal down10.610 -0.060 (-0.562%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    23%
    33%
    24%
  • 10.656
  • Block Trade*
  • 100%
  • 10.610
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.800
  • 67,000
  • 0
  • 10.790
  • 97,000
  • 0
  • 10.780
  • 209,000
  • 0
  • 10.770
  • 163,000
  • 0
  • 10.750
  • 91,000
  • 0
  • 10.730
  • 79,000
  • 0
  • 10.720
  • 141,000
  • 0
  • 10.710
  • 124,000
  • 0
  • 10.700
  • 112,000
  • 0
  • 10.690
  • 198,000
  • 1,000
  • 10.680
  • 113,000
  • 2,000
  • 10.670
  • 142,000
  • 0
  • 10.660
  • 62,000
  • 2,000
  • 10.650
  • 97,000
  • 0
  • 10.640
  • 113,000
  • 3,387
  • 10.630
  • 239,000
  • 0
  • 10.620
  • 676,000
  • 5,000
  • 10.610
  • 871,000
  • 4,000
  • 10.600
  • 461,000
  • 4,000
  • 10.590
  • 267,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.800 67,000 67,000 1.480% 0 0.000%
10.790 97,000 97,000 2.142% 0 0.000%
10.780 209,000 209,000 4.615% 0 0.000%
10.770 163,000 163,000 3.600% 0 0.000%
10.750 91,000 91,000 2.010% 0 0.000%
10.730 79,000 79,000 1.745% 0 0.000%
10.720 141,000 141,000 3.114% 0 0.000%
10.710 124,000 124,000 2.738% 0 0.000%
10.700 112,000 112,000 2.473% 0 0.000%
10.690 199,000 198,000 4.372% 1,000 0.022%
10.680 115,000 113,000 2.495% 2,000 0.044%
10.670 142,000 142,000 3.136% 0 0.000%
10.660 64,000 62,000 1.369% 2,000 0.044%
10.650 97,000 97,000 2.142% 0 0.000%
10.640 116,387 113,000 2.495% 3,387 0.075%
10.630 239,000 239,000 5.278% 0 0.000%
10.620 681,000 676,000 14.928% 5,000 0.110%
10.610 875,000 871,000 19.234% 4,000 0.088%
10.600 465,000 461,000 10.180% 4,000 0.088%
10.590 268,000 267,000 5.896% 1,000 0.022%
Remarks:  Real time quote last updated: 26/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.