|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00696 TRAVELSKY TECH
Nominal 
10.240 +0.200 (+1.992%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
26%34%23%17%
- 10.169
- Block Trade*
-
100%
- 10.189
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 10.320
- 116,000
- 0
- 10.300
- 242,000
- 0
- 10.280
- 237,000
- 1,000
- 10.260
- 628,000
- 0
- 10.240
- 830,000
- 3,000
- 10.220
- 373,000
- 5,000
- 10.200
- 357,000
- 0
- 10.180
- 319,000
- 0
- 10.160
- 659,000
- 0
- 10.140
- 821,000
- 9,000
- 10.120
- 526,000
- 3,000
- 10.100
- 360,000
- 682
- 10.080
- 148,000
- 0
- 10.060
- 164,000
- 0
- 10.040
- 147,000
- 0
- 10.000
- 45,000
- 0
- 9.960
- 53,000
- 0
- 9.940
- 41,000
- 0
- 9.930
- 39,000
- 0
- 9.910
- 64,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 10.320 | 116,000 | 116,000 | 1.810% | 0 | 0.000% | |||
| 10.300 | 242,000 | 242,000 | 3.777% | 0 | 0.000% | |||
| 10.280 | 238,000 | 237,000 | 3.699% | 1,000 | 0.016% | |||
| 10.260 | 628,000 | 628,000 | 9.801% | 0 | 0.000% | |||
| 10.240 | 833,000 | 830,000 | 12.953% | 3,000 | 0.047% | |||
| 10.220 | 378,000 | 373,000 | 5.821% | 5,000 | 0.078% | |||
| 10.200 | 357,000 | 357,000 | 5.571% | 0 | 0.000% | |||
| 10.180 | 319,000 | 319,000 | 4.978% | 0 | 0.000% | |||
| 10.160 | 659,000 | 659,000 | 10.285% | 0 | 0.000% | |||
| 10.140 | 830,000 | 821,000 | 12.813% | 9,000 | 0.140% | |||
| 10.120 | 529,000 | 526,000 | 8.209% | 3,000 | 0.047% | |||
| 10.100 | 360,682 | 360,000 | 5.618% | 682 | 0.011% | |||
| 10.080 | 148,000 | 148,000 | 2.310% | 0 | 0.000% | |||
| 10.060 | 164,000 | 164,000 | 2.559% | 0 | 0.000% | |||
| 10.040 | 147,000 | 147,000 | 2.294% | 0 | 0.000% | |||
| 10.000 | 45,000 | 45,000 | 0.702% | 0 | 0.000% | |||
| 9.960 | 53,000 | 53,000 | 0.827% | 0 | 0.000% | |||
| 9.940 | 41,000 | 41,000 | 0.640% | 0 | 0.000% | |||
| 9.930 | 39,000 | 39,000 | 0.609% | 0 | 0.000% | |||
| 9.910 | 64,000 | 64,000 | 0.999% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 25/04/2024 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 25/04/2024 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |