|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00696 TRAVELSKY TECH
Nominal 
9.980 +0.250 (+2.569%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
16%48%19%17%
- 9.890
- Block Trade*
-
49%24%27%
- 9.915
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 10.000
- 65,000
- 0
- 9.990
- 56,000
- 0
- 9.980
- 278,000
- 0
- 9.960
- 111,000
- 0
- 9.950
- 177,000
- 0
- 9.940
- 36,000
- 7,000
- 9.930
- 216,000
- 0
- 9.920
- 283,000
- 7,000
- 9.910
- 168,000
- 14,000
- 9.900
- 167,000
- 0
- 9.890
- 61,000
- 0
- 9.880
- 98,000
- 0
- 9.870
- 300,000
- 0
- 9.860
- 238,000
- 0
- 9.850
- 190,000
- 8,000
- 9.840
- 129,000
- 7,000
- 9.830
- 166,000
- 0
- 9.820
- 241,000
- 16,150
- 9.810
- 113,000
- 0
- 9.800
- 89,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 10.000 | 65,000 | 65,000 | 1.870% | 0 | 0.000% | |||
| 9.990 | 56,000 | 56,000 | 1.611% | 0 | 0.000% | |||
| 9.980 | 278,000 | 278,000 | 7.997% | 0 | 0.000% | |||
| 9.960 | 111,000 | 111,000 | 3.193% | 0 | 0.000% | |||
| 9.950 | 177,000 | 177,000 | 5.092% | 0 | 0.000% | |||
| 9.940 | 43,000 | 36,000 | 1.036% | 7,000 | 0.201% | |||
| 9.930 | 216,000 | 216,000 | 6.214% | 0 | 0.000% | |||
| 9.920 | 290,000 | 283,000 | 8.141% | 7,000 | 0.201% | |||
| 9.910 | 182,000 | 168,000 | 4.833% | 14,000 | 0.403% | |||
| 9.900 | 167,000 | 167,000 | 4.804% | 0 | 0.000% | |||
| 9.890 | 61,000 | 61,000 | 1.755% | 0 | 0.000% | |||
| 9.880 | 98,000 | 98,000 | 2.819% | 0 | 0.000% | |||
| 9.870 | 300,000 | 300,000 | 8.630% | 0 | 0.000% | |||
| 9.860 | 238,000 | 238,000 | 6.847% | 0 | 0.000% | |||
| 9.850 | 198,000 | 190,000 | 5.466% | 8,000 | 0.230% | |||
| 9.840 | 136,000 | 129,000 | 3.711% | 7,000 | 0.201% | |||
| 9.830 | 166,000 | 166,000 | 4.775% | 0 | 0.000% | |||
| 9.820 | 257,150 | 241,000 | 6.933% | 16,150 | 0.465% | |||
| 9.810 | 113,000 | 113,000 | 3.251% | 0 | 0.000% | |||
| 9.800 | 89,000 | 89,000 | 2.560% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 29/04/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 29/04/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |