Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06955 BOAN BIOTECH
RT Nominal down5.020 -0.380 (-7.037%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    1%
    2%
    73%
  • 5.188
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.310
  • 86,800
  • 0
  • 5.300
  • 68,200
  • 0
  • 5.290
  • 62,000
  • 0
  • 5.260
  • 77,800
  • 0
  • 5.250
  • 35,000
  • 0
  • 5.220
  • 43,400
  • 0
  • 5.210
  • 135,200
  • 0
  • 5.200
  • 53,600
  • 0
  • 5.190
  • 35,600
  • 0
  • 5.180
  • 123,600
  • 0
  • 5.170
  • 56,600
  • 0
  • 5.160
  • 47,200
  • 0
  • 5.150
  • 36,200
  • 0
  • 5.130
  • 45,200
  • 0
  • 5.120
  • 69,800
  • 0
  • 5.110
  • 73,600
  • 0
  • 5.100
  • 129,600
  • 0
  • 5.090
  • 52,600
  • 0
  • 5.080
  • 67,000
  • 0
  • 5.050
  • 58,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.310 86,800 86,800 5.656% 0 0.000%
5.300 68,200 68,200 4.444% 0 0.000%
5.290 62,000 62,000 4.040% 0 0.000%
5.260 77,800 77,800 5.070% 0 0.000%
5.250 35,000 35,000 2.281% 0 0.000%
5.220 43,400 43,400 2.828% 0 0.000%
5.210 135,200 135,200 8.810% 0 0.000%
5.200 53,600 53,600 3.493% 0 0.000%
5.190 35,600 35,600 2.320% 0 0.000%
5.180 123,600 123,600 8.054% 0 0.000%
5.170 56,600 56,600 3.688% 0 0.000%
5.160 47,200 47,200 3.076% 0 0.000%
5.150 36,200 36,200 2.359% 0 0.000%
5.130 45,200 45,200 2.945% 0 0.000%
5.120 69,800 69,800 4.548% 0 0.000%
5.110 73,600 73,600 4.796% 0 0.000%
5.100 129,600 129,600 8.445% 0 0.000%
5.090 52,600 52,600 3.428% 0 0.000%
5.080 67,000 67,000 4.366% 0 0.000%
5.050 58,800 58,800 3.832% 0 0.000%
Remarks:  Real time quote last updated: 17/07/2026 13:25
  Transaction is delayed at least 15 mins, the updated time is 17/07/2026 13:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.