Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06886 HTSC
RT Nominal up15.540 +0.290 (+1.902%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    33%
    29%
    16%
  • 15.496
  • Block Trade*
  • 100%
  • 15.539
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.580
  • 251,600
  • 7,000
  • 15.570
  • 313,400
  • 5,400
  • 15.560
  • 150,000
  • 1,400
  • 15.550
  • 96,800
  • 3,400
  • 15.540
  • 1,196,400
  • 6,200
  • 15.530
  • 103,400
  • 6,600
  • 15.520
  • 264,800
  • 3,800
  • 15.510
  • 74,800
  • 0
  • 15.500
  • 98,600
  • 2,600
  • 15.490
  • 138,200
  • 1,000
  • 15.480
  • 118,400
  • 1,000
  • 15.470
  • 84,800
  • 600
  • 15.460
  • 54,400
  • 3,000
  • 15.450
  • 76,600
  • 18,800
  • 15.430
  • 39,400
  • 1,600
  • 15.420
  • 46,600
  • 3,640
  • 15.380
  • 38,400
  • 0
  • 15.370
  • 58,800
  • 0
  • 15.270
  • 48,000
  • 0
  • 15.180
  • 46,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.580 258,600 251,600 6.552% 7,000 0.182%
15.570 318,800 313,400 8.161% 5,400 0.141%
15.560 151,400 150,000 3.906% 1,400 0.036%
15.550 100,200 96,800 2.521% 3,400 0.089%
15.540 1,202,600 1,196,400 31.156% 6,200 0.161%
15.530 110,000 103,400 2.693% 6,600 0.172%
15.520 268,600 264,800 6.896% 3,800 0.099%
15.510 74,800 74,800 1.948% 0 0.000%
15.500 101,200 98,600 2.568% 2,600 0.068%
15.490 139,200 138,200 3.599% 1,000 0.026%
15.480 119,400 118,400 3.083% 1,000 0.026%
15.470 85,400 84,800 2.208% 600 0.016%
15.460 57,400 54,400 1.417% 3,000 0.078%
15.450 95,400 76,600 1.995% 18,800 0.490%
15.430 41,000 39,400 1.026% 1,600 0.042%
15.420 50,240 46,600 1.214% 3,640 0.095%
15.380 38,400 38,400 1.000% 0 0.000%
15.370 58,800 58,800 1.531% 0 0.000%
15.270 48,000 48,000 1.250% 0 0.000%
15.180 46,200 46,200 1.203% 0 0.000%
Remarks:  Real time quote last updated: 27/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.