Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06886 HTSC
RT Nominal up8.940 +0.020 (+0.224%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    28%
    31%
    18%
  • 8.961
  • Block Trade*
  •  
  • 8.940
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.070
  • 6,800
  • 0
  • 9.060
  • 18,600
  • 0
  • 9.050
  • 14,800
  • 600
  • 9.040
  • 47,000
  • 176
  • 9.030
  • 65,800
  • 800
  • 9.020
  • 60,800
  • 0
  • 9.010
  • 55,000
  • 800
  • 9.000
  • 77,400
  • 0
  • 8.990
  • 106,200
  • 600
  • 8.980
  • 71,600
  • 800
  • 8.970
  • 73,200
  • 200
  • 8.960
  • 95,000
  • 2,600
  • 8.950
  • 104,800
  • 2,200
  • 8.940
  • 617,400
  • 0
  • 8.930
  • 56,000
  • 800
  • 8.920
  • 56,200
  • 0
  • 8.910
  • 19,200
  • 0
  • 8.900
  • 60,800
  • 0
  • 8.890
  • 24,800
  • 0
  • 8.880
  • 19,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.070 6,800 6,800 0.407% 0 0.000%
9.060 18,600 18,600 1.113% 0 0.000%
9.050 15,400 14,800 0.885% 600 0.036%
9.040 47,176 47,000 2.812% 176 0.011%
9.030 66,600 65,800 3.936% 800 0.048%
9.020 60,800 60,800 3.637% 0 0.000%
9.010 55,800 55,000 3.290% 800 0.048%
9.000 77,400 77,400 4.630% 0 0.000%
8.990 106,800 106,200 6.353% 600 0.036%
8.980 72,400 71,600 4.283% 800 0.048%
8.970 73,400 73,200 4.379% 200 0.012%
8.960 97,600 95,000 5.683% 2,600 0.156%
8.950 107,000 104,800 6.270% 2,200 0.132%
8.940 617,400 617,400 36.935% 0 0.000%
8.930 56,800 56,000 3.350% 800 0.048%
8.920 56,200 56,200 3.362% 0 0.000%
8.910 19,200 19,200 1.149% 0 0.000%
8.900 60,800 60,800 3.637% 0 0.000%
8.890 24,800 24,800 1.484% 0 0.000%
8.880 19,800 19,800 1.185% 0 0.000%
Remarks:  Real time quote last updated: 28/03/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/03/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.