Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06886 HTSC
RT Nominal down11.660 -0.020 (-0.171%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    17%
    31%
    25%
  • 11.611
  • Block Trade*
  • 100%
  • 11.637
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.780
  • 400
  • 0
  • 11.760
  • 1,200
  • 0
  • 11.720
  • 1,000
  • 0
  • 11.700
  • 46,600
  • 0
  • 11.680
  • 174,200
  • 90
  • 11.660
  • 634,000
  • 0
  • 11.640
  • 348,400
  • 0
  • 11.620
  • 508,600
  • 0
  • 11.600
  • 729,000
  • 0
  • 11.580
  • 709,200
  • 0
  • 11.560
  • 313,200
  • 0
  • 11.540
  • 39,800
  • 0
  • 11.520
  • 115,600
  • 0
  • 11.500
  • 17,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.780 400 400 0.011% 0 0.000%
11.760 1,200 1,200 0.033% 0 0.000%
11.720 1,000 1,000 0.027% 0 0.000%
11.700 46,600 46,600 1.281% 0 0.000%
11.680 174,290 174,200 4.787% 90 0.002%
11.660 634,000 634,000 17.424% 0 0.000%
11.640 348,400 348,400 9.575% 0 0.000%
11.620 508,600 508,600 13.978% 0 0.000%
11.600 729,000 729,000 20.035% 0 0.000%
11.580 709,200 709,200 19.491% 0 0.000%
11.560 313,200 313,200 8.607% 0 0.000%
11.540 39,800 39,800 1.094% 0 0.000%
11.520 115,600 115,600 3.177% 0 0.000%
11.500 17,000 17,000 0.467% 0 0.000%
Remarks:  Real time quote last updated: 18/10/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/10/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.