Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06886 HTSC
RT Nominal up13.260 +0.320 (+2.473%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    24%
    34%
    20%
  • 13.230
  • Block Trade*
  • 32%
    14%
    39%
    15%
  • 13.262
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.360
  • 56,200
  • 198
  • 13.340
  • 757,000
  • 2,600
  • 13.320
  • 581,000
  • 1,200
  • 13.300
  • 582,200
  • 9,500
  • 13.280
  • 283,200
  • 1,573
  • 13.260
  • 992,600
  • 13,402
  • 13.240
  • 575,400
  • 5,000
  • 13.220
  • 426,000
  • 200
  • 13.200
  • 896,400
  • 200
  • 13.180
  • 826,200
  • 2,200
  • 13.160
  • 434,800
  • 0
  • 13.140
  • 271,400
  • 3,200
  • 13.120
  • 230,800
  • 7,600
  • 13.100
  • 354,200
  • 2,800
  • 13.080
  • 52,400
  • 0
  • 13.060
  • 41,600
  • 1,800
  • 13.040
  • 63,000
  • 0
  • 13.020
  • 11,800
  • 200
  • 12.980
  • 2,800
  • 0
  • 12.920
  • 3,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.360 56,398 56,200 0.746% 198 0.003%
13.340 759,600 757,000 10.051% 2,600 0.035%
13.320 582,200 581,000 7.714% 1,200 0.016%
13.300 591,700 582,200 7.730% 9,500 0.126%
13.280 284,773 283,200 3.760% 1,573 0.021%
13.260 1,006,002 992,600 13.179% 13,402 0.178%
13.240 580,400 575,400 7.640% 5,000 0.066%
13.220 426,200 426,000 5.656% 200 0.003%
13.200 896,600 896,400 11.902% 200 0.003%
13.180 828,400 826,200 10.970% 2,200 0.029%
13.160 434,800 434,800 5.773% 0 0.000%
13.140 274,600 271,400 3.604% 3,200 0.042%
13.120 238,400 230,800 3.064% 7,600 0.101%
13.100 357,000 354,200 4.703% 2,800 0.037%
13.080 52,400 52,400 0.696% 0 0.000%
13.060 43,400 41,600 0.552% 1,800 0.024%
13.040 63,000 63,000 0.836% 0 0.000%
13.020 12,000 11,800 0.157% 200 0.003%
12.980 2,800 2,800 0.037% 0 0.000%
12.920 3,800 3,800 0.050% 0 0.000%
Remarks:  Real time quote last updated: 24/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.