Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal down261.200 -3.400 (-1.285%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    17%
    15%
    34%
  • 262.755
  • Block Trade*
  • 37%
    13%
    17%
    33%
  • 262.350
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 267.000
  • 354,500
  • 0
  • 266.800
  • 343,500
  • 0
  • 266.600
  • 380,500
  • 2
  • 266.400
  • 367,500
  • 0
  • 266.200
  • 406,000
  • 300
  • 266.000
  • 647,500
  • 350
  • 265.800
  • 356,000
  • 0
  • 265.600
  • 379,000
  • 0
  • 265.000
  • 624,500
  • 402
  • 264.800
  • 354,500
  • 1
  • 264.600
  • 491,000
  • 130
  • 264.000
  • 578,000
  • 2
  • 263.000
  • 352,000
  • 100
  • 262.200
  • 394,000
  • 300
  • 262.000
  • 519,000
  • 732
  • 261.800
  • 418,500
  • 1,600
  • 261.200
  • 568,500
  • 0
  • 261.000
  • 471,000
  • 290
  • 260.000
  • 427,500
  • 477
  • 256.000
  • 465,500
  • 280
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
267.000 354,500 354,500 1.585% 0 0.000%
266.800 343,500 343,500 1.536% 0 0.000%
266.600 380,502 380,500 1.701% 2 0.000%
266.400 367,500 367,500 1.643% 0 0.000%
266.200 406,300 406,000 1.815% 300 0.001%
266.000 647,850 647,500 2.895% 350 0.002%
265.800 356,000 356,000 1.592% 0 0.000%
265.600 379,000 379,000 1.695% 0 0.000%
265.000 624,902 624,500 2.793% 402 0.002%
264.800 354,501 354,500 1.585% 1 0.000%
264.600 491,130 491,000 2.196% 130 0.001%
264.000 578,002 578,000 2.585% 2 0.000%
263.000 352,100 352,000 1.574% 100 0.000%
262.200 394,300 394,000 1.762% 300 0.001%
262.000 519,732 519,000 2.321% 732 0.003%
261.800 420,100 418,500 1.871% 1,600 0.007%
261.200 568,500 568,500 2.542% 0 0.000%
261.000 471,290 471,000 2.106% 290 0.001%
260.000 427,977 427,500 1.912% 477 0.002%
256.000 465,780 465,500 2.082% 280 0.001%
Remarks:  Real time quote last updated: 24/06/2026 16:37
  Transaction is delayed at least 15 mins, the updated time is 24/06/2026 16:22
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.