Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal down12.000 -0.620 (-4.913%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    12%
    34%
    27%
  • 12.410
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.000
  • 62,500
  • 0
  • 12.900
  • 67,000
  • 0
  • 12.860
  • 73,000
  • 0
  • 12.720
  • 90,500
  • 0
  • 12.700
  • 69,500
  • 0
  • 12.600
  • 133,500
  • 0
  • 12.500
  • 63,000
  • 0
  • 12.400
  • 66,000
  • 0
  • 12.360
  • 81,000
  • 0
  • 12.300
  • 109,000
  • 0
  • 12.200
  • 125,500
  • 0
  • 12.180
  • 66,500
  • 0
  • 12.140
  • 69,500
  • 0
  • 12.120
  • 116,500
  • 0
  • 12.100
  • 80,500
  • 0
  • 12.080
  • 62,000
  • 0
  • 12.040
  • 76,500
  • 0
  • 12.000
  • 58,000
  • 0
  • 11.980
  • 71,500
  • 0
  • 11.940
  • 87,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.000 62,500 62,500 2.411% 0 0.000%
12.900 67,000 67,000 2.585% 0 0.000%
12.860 73,000 73,000 2.816% 0 0.000%
12.720 90,500 90,500 3.492% 0 0.000%
12.700 69,500 69,500 2.681% 0 0.000%
12.600 133,500 133,500 5.150% 0 0.000%
12.500 63,000 63,000 2.431% 0 0.000%
12.400 66,000 66,000 2.546% 0 0.000%
12.360 81,000 81,000 3.125% 0 0.000%
12.300 109,000 109,000 4.205% 0 0.000%
12.200 125,500 125,500 4.842% 0 0.000%
12.180 66,500 66,500 2.566% 0 0.000%
12.140 69,500 69,500 2.681% 0 0.000%
12.120 116,500 116,500 4.495% 0 0.000%
12.100 80,500 80,500 3.106% 0 0.000%
12.080 62,000 62,000 2.392% 0 0.000%
12.040 76,500 76,500 2.951% 0 0.000%
12.000 58,000 58,000 2.238% 0 0.000%
11.980 71,500 71,500 2.758% 0 0.000%
11.940 87,500 87,500 3.376% 0 0.000%
Remarks:  Real time quote last updated: 24/09/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/09/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.