Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06865 FLAT GLASS
RT Nominal down39.300 -1.300 (-3.202%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    24%
    19%
    31%
  • 39.779
  • Block Trade*
  • 17%
    40%
    26%
    17%
  • 39.510
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.500
  • 185,000
  • 0
  • 40.600
  • 186,000
  • 0
  • 40.250
  • 92,000
  • 0
  • 40.000
  • 186,000
  • 750
  • 39.950
  • 96,000
  • 0
  • 39.900
  • 156,000
  • 0
  • 39.850
  • 95,000
  • 0
  • 39.800
  • 237,000
  • 2,000
  • 39.700
  • 247,000
  • 0
  • 39.650
  • 180,000
  • 0
  • 39.600
  • 170,000
  • 0
  • 39.500
  • 242,000
  • 0
  • 39.450
  • 202,000
  • 0
  • 39.400
  • 786,000
  • 0
  • 39.350
  • 1,464,000
  • 0
  • 39.300
  • 656,000
  • 2,000
  • 39.250
  • 165,000
  • 0
  • 39.150
  • 193,000
  • 0
  • 39.100
  • 133,000
  • 0
  • 39.000
  • 129,000
  • 250
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.500 185,000 185,000 2.534% 0 0.000%
40.600 186,000 186,000 2.548% 0 0.000%
40.250 92,000 92,000 1.260% 0 0.000%
40.000 186,750 186,000 2.548% 750 0.010%
39.950 96,000 96,000 1.315% 0 0.000%
39.900 156,000 156,000 2.137% 0 0.000%
39.850 95,000 95,000 1.301% 0 0.000%
39.800 239,000 237,000 3.246% 2,000 0.027%
39.700 247,000 247,000 3.383% 0 0.000%
39.650 180,000 180,000 2.466% 0 0.000%
39.600 170,000 170,000 2.329% 0 0.000%
39.500 242,000 242,000 3.315% 0 0.000%
39.450 202,000 202,000 2.767% 0 0.000%
39.400 786,000 786,000 10.767% 0 0.000%
39.350 1,464,000 1,464,000 20.054% 0 0.000%
39.300 658,000 656,000 8.986% 2,000 0.027%
39.250 165,000 165,000 2.260% 0 0.000%
39.150 193,000 193,000 2.644% 0 0.000%
39.100 133,000 133,000 1.822% 0 0.000%
39.000 129,250 129,000 1.767% 250 0.003%
Remarks:  Real time quote last updated: 21/10/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/10/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.