Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06862 HAIDILAO
RT Nominal up29.700 +1.150 (+4.028%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    25%
    20%
    25%
  • 29.630
  • Block Trade*
  • 42%
    37%
    9%
    12%
  • 29.723
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.300
  • 208,000
  • 0
  • 30.200
  • 252,000
  • 0
  • 30.150
  • 167,000
  • 0
  • 30.100
  • 127,000
  • 400
  • 30.000
  • 374,000
  • 0
  • 29.950
  • 114,000
  • 400
  • 29.900
  • 118,000
  • 253
  • 29.850
  • 136,000
  • 0
  • 29.800
  • 277,000
  • 0
  • 29.750
  • 374,000
  • 0
  • 29.700
  • 1,164,000
  • 2,000
  • 29.650
  • 1,072,000
  • 10,000
  • 29.600
  • 1,577,000
  • 9,945
  • 29.550
  • 805,000
  • 9,000
  • 29.500
  • 1,092,000
  • 1,262
  • 29.450
  • 722,000
  • 331
  • 29.400
  • 789,000
  • 1,129
  • 29.350
  • 514,000
  • 1,006
  • 29.300
  • 240,000
  • 937
  • 29.250
  • 147,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.300 208,000 208,000 1.923% 0 0.000%
30.200 252,000 252,000 2.330% 0 0.000%
30.150 167,000 167,000 1.544% 0 0.000%
30.100 127,400 127,000 1.174% 400 0.004%
30.000 374,000 374,000 3.458% 0 0.000%
29.950 114,400 114,000 1.054% 400 0.004%
29.900 118,253 118,000 1.091% 253 0.002%
29.850 136,000 136,000 1.257% 0 0.000%
29.800 277,000 277,000 2.561% 0 0.000%
29.750 374,000 374,000 3.458% 0 0.000%
29.700 1,166,000 1,164,000 10.762% 2,000 0.018%
29.650 1,082,000 1,072,000 9.911% 10,000 0.092%
29.600 1,586,945 1,577,000 14.581% 9,945 0.092%
29.550 814,000 805,000 7.443% 9,000 0.083%
29.500 1,093,262 1,092,000 10.096% 1,262 0.012%
29.450 722,331 722,000 6.675% 331 0.003%
29.400 790,129 789,000 7.295% 1,129 0.010%
29.350 515,006 514,000 4.752% 1,006 0.009%
29.300 240,937 240,000 2.219% 937 0.009%
29.250 147,000 147,000 1.359% 0 0.000%
Remarks:  Real time quote last updated: 15/10/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/10/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.