Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06862 HAIDILAO
RT Nominal up15.500 +0.160 (+1.043%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    20%
    24%
    26%
  • 15.519
  • Block Trade*
  • 34%
    29%
    37%
  • 15.508
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.720
  • 64,000
  • 0
  • 15.700
  • 234,000
  • 0
  • 15.680
  • 307,000
  • 0
  • 15.660
  • 160,000
  • 0
  • 15.640
  • 253,000
  • 0
  • 15.620
  • 480,000
  • 0
  • 15.600
  • 915,000
  • 75
  • 15.580
  • 339,000
  • 0
  • 15.560
  • 271,000
  • 0
  • 15.540
  • 107,000
  • 0
  • 15.520
  • 286,000
  • 0
  • 15.500
  • 1,299,000
  • 2,000
  • 15.480
  • 964,000
  • 1,000
  • 15.460
  • 1,490,000
  • 2,099
  • 15.440
  • 464,000
  • 1,500
  • 15.420
  • 231,000
  • 0
  • 15.400
  • 254,000
  • 0
  • 15.380
  • 145,000
  • 0
  • 15.360
  • 152,000
  • 500
  • 15.340
  • 158,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.720 64,000 64,000 0.743% 0 0.000%
15.700 234,000 234,000 2.715% 0 0.000%
15.680 307,000 307,000 3.562% 0 0.000%
15.660 160,000 160,000 1.857% 0 0.000%
15.640 253,000 253,000 2.936% 0 0.000%
15.620 480,000 480,000 5.570% 0 0.000%
15.600 915,075 915,000 10.618% 75 0.001%
15.580 339,000 339,000 3.934% 0 0.000%
15.560 271,000 271,000 3.145% 0 0.000%
15.540 107,000 107,000 1.242% 0 0.000%
15.520 286,000 286,000 3.319% 0 0.000%
15.500 1,301,000 1,299,000 15.074% 2,000 0.023%
15.480 965,000 964,000 11.186% 1,000 0.012%
15.460 1,492,099 1,490,000 17.290% 2,099 0.024%
15.440 465,500 464,000 5.384% 1,500 0.017%
15.420 231,000 231,000 2.681% 0 0.000%
15.400 254,000 254,000 2.947% 0 0.000%
15.380 145,000 145,000 1.683% 0 0.000%
15.360 152,500 152,000 1.764% 500 0.006%
15.340 158,000 158,000 1.833% 0 0.000%
Remarks:  Real time quote last updated: 25/10/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/10/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.