Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06862 HAIDILAO
RT Nominal down14.940 -0.560 (-3.613%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    27%
    36%
    20%
  • 15.064
  • Block Trade*
  • 30%
    20%
    28%
    22%
  • 15.040
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.360
  • 334,000
  • 0
  • 15.340
  • 495,000
  • 9
  • 15.320
  • 446,000
  • 0
  • 15.200
  • 181,000
  • 0
  • 15.120
  • 326,000
  • 0
  • 15.100
  • 760,000
  • 0
  • 15.080
  • 645,000
  • 0
  • 15.060
  • 772,000
  • 500
  • 15.040
  • 603,000
  • 0
  • 15.020
  • 1,390,000
  • 0
  • 15.000
  • 1,802,000
  • 0
  • 14.980
  • 645,000
  • 200
  • 14.960
  • 472,000
  • 0
  • 14.940
  • 1,007,000
  • 0
  • 14.920
  • 620,000
  • 0
  • 14.900
  • 827,000
  • 0
  • 14.880
  • 343,000
  • 0
  • 14.860
  • 359,000
  • 100
  • 14.840
  • 540,000
  • 0
  • 14.820
  • 333,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.360 334,000 334,000 2.306% 0 0.000%
15.340 495,009 495,000 3.418% 9 0.000%
15.320 446,000 446,000 3.079% 0 0.000%
15.200 181,000 181,000 1.250% 0 0.000%
15.120 326,000 326,000 2.251% 0 0.000%
15.100 760,000 760,000 5.247% 0 0.000%
15.080 645,000 645,000 4.453% 0 0.000%
15.060 772,500 772,000 5.330% 500 0.003%
15.040 603,000 603,000 4.163% 0 0.000%
15.020 1,390,000 1,390,000 9.597% 0 0.000%
15.000 1,802,000 1,802,000 12.442% 0 0.000%
14.980 645,200 645,000 4.453% 200 0.001%
14.960 472,000 472,000 3.259% 0 0.000%
14.940 1,007,000 1,007,000 6.953% 0 0.000%
14.920 620,000 620,000 4.281% 0 0.000%
14.900 827,000 827,000 5.710% 0 0.000%
14.880 343,000 343,000 2.368% 0 0.000%
14.860 359,100 359,000 2.479% 100 0.001%
14.840 540,000 540,000 3.728% 0 0.000%
14.820 333,000 333,000 2.299% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.