Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06855 ASCENTAGE
RT Nominal down29.100 -1.820 (-5.886%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    18%
    13%
    38%
  • 29.315
  • Block Trade*
  • 63%
    37%
  • 29.183
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.640
  • 84,900
  • 0
  • 29.600
  • 110,900
  • 0
  • 29.560
  • 201,200
  • 0
  • 29.540
  • 143,200
  • 0
  • 29.500
  • 92,100
  • 0
  • 29.400
  • 82,800
  • 0
  • 29.200
  • 104,900
  • 0
  • 29.180
  • 108,500
  • 0
  • 29.160
  • 112,700
  • 0
  • 29.140
  • 175,200
  • 0
  • 29.120
  • 128,700
  • 0
  • 29.100
  • 122,500
  • 0
  • 29.080
  • 131,200
  • 0
  • 29.060
  • 241,300
  • 0
  • 29.040
  • 160,900
  • 0
  • 29.020
  • 157,500
  • 0
  • 29.000
  • 144,800
  • 0
  • 28.980
  • 77,400
  • 0
  • 28.960
  • 124,900
  • 0
  • 28.880
  • 94,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.640 84,900 84,900 2.088% 0 0.000%
29.600 110,900 110,900 2.727% 0 0.000%
29.560 201,200 201,200 4.947% 0 0.000%
29.540 143,200 143,200 3.521% 0 0.000%
29.500 92,100 92,100 2.265% 0 0.000%
29.400 82,800 82,800 2.036% 0 0.000%
29.200 104,900 104,900 2.579% 0 0.000%
29.180 108,500 108,500 2.668% 0 0.000%
29.160 112,700 112,700 2.771% 0 0.000%
29.140 175,200 175,200 4.308% 0 0.000%
29.120 128,700 128,700 3.165% 0 0.000%
29.100 122,500 122,500 3.012% 0 0.000%
29.080 131,200 131,200 3.226% 0 0.000%
29.060 241,300 241,300 5.934% 0 0.000%
29.040 160,900 160,900 3.957% 0 0.000%
29.020 157,500 157,500 3.873% 0 0.000%
29.000 144,800 144,800 3.561% 0 0.000%
28.980 77,400 77,400 1.903% 0 0.000%
28.960 124,900 124,900 3.071% 0 0.000%
28.880 94,000 94,000 2.311% 0 0.000%
Remarks:  Real time quote last updated: 24/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.