Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06855 ASCENTAGE-B
RT Nominal up16.800 +0.220 (+1.327%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    41%
    31%
    18%
  • 16.908
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.380
  • 19,100
  • 0
  • 17.200
  • 37,100
  • 0
  • 17.180
  • 34,100
  • 0
  • 17.160
  • 19,700
  • 0
  • 17.140
  • 25,400
  • 0
  • 17.120
  • 36,000
  • 0
  • 17.100
  • 26,100
  • 0
  • 17.000
  • 48,800
  • 0
  • 16.940
  • 75,500
  • 0
  • 16.920
  • 137,700
  • 0
  • 16.860
  • 35,600
  • 0
  • 16.840
  • 29,000
  • 0
  • 16.820
  • 49,300
  • 0
  • 16.800
  • 59,500
  • 0
  • 16.740
  • 23,500
  • 0
  • 16.700
  • 136,600
  • 50
  • 16.660
  • 17,100
  • 0
  • 16.620
  • 19,400
  • 0
  • 16.600
  • 25,300
  • 0
  • 16.580
  • 27,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.380 19,100 19,100 1.751% 0 0.000%
17.200 37,100 37,100 3.401% 0 0.000%
17.180 34,100 34,100 3.126% 0 0.000%
17.160 19,700 19,700 1.806% 0 0.000%
17.140 25,400 25,400 2.328% 0 0.000%
17.120 36,000 36,000 3.300% 0 0.000%
17.100 26,100 26,100 2.392% 0 0.000%
17.000 48,800 48,800 4.473% 0 0.000%
16.940 75,500 75,500 6.920% 0 0.000%
16.920 137,700 137,700 12.622% 0 0.000%
16.860 35,600 35,600 3.263% 0 0.000%
16.840 29,000 29,000 2.658% 0 0.000%
16.820 49,300 49,300 4.519% 0 0.000%
16.800 59,500 59,500 5.454% 0 0.000%
16.740 23,500 23,500 2.154% 0 0.000%
16.700 136,650 136,600 12.521% 50 0.005%
16.660 17,100 17,100 1.567% 0 0.000%
16.620 19,400 19,400 1.778% 0 0.000%
16.600 25,300 25,300 2.319% 0 0.000%
16.580 27,100 27,100 2.484% 0 0.000%
Remarks:  Real time quote last updated: 23/04/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/04/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.