Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06855 ASCENTAGE-B
RT Nominal up35.400 +1.500 (+4.425%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    33%
    21%
    18%
  • 35.196
  • Block Trade*
  • 19%
    58%
    23%
  • 35.267
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.500
  • 84,600
  • 0
  • 35.450
  • 156,200
  • 5,500
  • 35.400
  • 460,100
  • 0
  • 35.350
  • 445,200
  • 0
  • 35.300
  • 294,900
  • 0
  • 35.250
  • 198,600
  • 0
  • 35.200
  • 336,300
  • 0
  • 35.150
  • 304,900
  • 0
  • 35.100
  • 296,800
  • 0
  • 35.050
  • 237,100
  • 0
  • 35.000
  • 169,100
  • 0
  • 34.950
  • 86,200
  • 0
  • 34.900
  • 64,000
  • 0
  • 34.850
  • 49,500
  • 0
  • 34.800
  • 78,900
  • 0
  • 34.750
  • 14,100
  • 0
  • 34.700
  • 22,400
  • 0
  • 34.500
  • 11,100
  • 0
  • 34.350
  • 15,000
  • 0
  • 34.000
  • 14,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.500 84,600 84,600 2.501% 0 0.000%
35.450 161,700 156,200 4.619% 5,500 0.163%
35.400 460,100 460,100 13.604% 0 0.000%
35.350 445,200 445,200 13.164% 0 0.000%
35.300 294,900 294,900 8.720% 0 0.000%
35.250 198,600 198,600 5.872% 0 0.000%
35.200 336,300 336,300 9.944% 0 0.000%
35.150 304,900 304,900 9.015% 0 0.000%
35.100 296,800 296,800 8.776% 0 0.000%
35.050 237,100 237,100 7.011% 0 0.000%
35.000 169,100 169,100 5.000% 0 0.000%
34.950 86,200 86,200 2.549% 0 0.000%
34.900 64,000 64,000 1.892% 0 0.000%
34.850 49,500 49,500 1.464% 0 0.000%
34.800 78,900 78,900 2.333% 0 0.000%
34.750 14,100 14,100 0.417% 0 0.000%
34.700 22,400 22,400 0.662% 0 0.000%
34.500 11,100 11,100 0.328% 0 0.000%
34.350 15,000 15,000 0.444% 0 0.000%
34.000 14,000 14,000 0.414% 0 0.000%
Remarks:  Real time quote last updated: 14/02/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 14/02/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.