Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06855 ASCENTAGE-B
RT Nominal down42.620 -0.020 (-0.047%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    25%
    20%
    38%
  • 42.077
  • Block Trade*
  • 75%
    25%
  • 42.528
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.000
  • 57,000
  • 0
  • 42.900
  • 77,200
  • 0
  • 42.800
  • 187,100
  • 0
  • 42.620
  • 95,500
  • 0
  • 42.540
  • 63,400
  • 0
  • 42.520
  • 52,600
  • 0
  • 42.240
  • 59,000
  • 0
  • 41.860
  • 46,900
  • 0
  • 41.840
  • 46,400
  • 0
  • 41.800
  • 97,200
  • 0
  • 41.780
  • 61,200
  • 0
  • 41.760
  • 47,800
  • 0
  • 41.740
  • 45,500
  • 0
  • 41.720
  • 81,700
  • 0
  • 41.700
  • 104,700
  • 0
  • 41.680
  • 171,100
  • 0
  • 41.640
  • 65,500
  • 0
  • 41.480
  • 54,000
  • 0
  • 41.440
  • 50,900
  • 0
  • 41.120
  • 76,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.000 57,000 57,000 1.866% 0 0.000%
42.900 77,200 77,200 2.527% 0 0.000%
42.800 187,100 187,100 6.124% 0 0.000%
42.620 95,500 95,500 3.126% 0 0.000%
42.540 63,400 63,400 2.075% 0 0.000%
42.520 52,600 52,600 1.722% 0 0.000%
42.240 59,000 59,000 1.931% 0 0.000%
41.860 46,900 46,900 1.535% 0 0.000%
41.840 46,400 46,400 1.519% 0 0.000%
41.800 97,200 97,200 3.181% 0 0.000%
41.780 61,200 61,200 2.003% 0 0.000%
41.760 47,800 47,800 1.564% 0 0.000%
41.740 45,500 45,500 1.489% 0 0.000%
41.720 81,700 81,700 2.674% 0 0.000%
41.700 104,700 104,700 3.427% 0 0.000%
41.680 171,100 171,100 5.600% 0 0.000%
41.640 65,500 65,500 2.144% 0 0.000%
41.480 54,000 54,000 1.767% 0 0.000%
41.440 50,900 50,900 1.666% 0 0.000%
41.120 76,800 76,800 2.514% 0 0.000%
Remarks:  Real time quote last updated: 11/05/2026 16:34
  Transaction is delayed at least 15 mins, the updated time is 11/05/2026 16:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.