Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06837 HAITONG SEC
RT Nominal down6.930 -0.100 (-1.422%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    16%
    43%
    30%
  • 6.927
  • Block Trade*
  • 23%
    56%
    21%
  • 6.919
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.030
  • 32,000
  • 0
  • 7.020
  • 56,400
  • 800
  • 7.010
  • 104,400
  • 0
  • 7.000
  • 538,400
  • 400
  • 6.990
  • 251,200
  • 1,200
  • 6.980
  • 436,000
  • 1,314
  • 6.970
  • 133,600
  • 0
  • 6.960
  • 227,200
  • 0
  • 6.950
  • 378,800
  • 2,000
  • 6.940
  • 363,600
  • 800
  • 6.930
  • 1,764,000
  • 2,000
  • 6.920
  • 1,415,200
  • 9,200
  • 6.910
  • 1,126,400
  • 3,600
  • 6.900
  • 626,800
  • 4,400
  • 6.890
  • 607,200
  • 0
  • 6.880
  • 664,000
  • 0
  • 6.870
  • 328,000
  • 800
  • 6.860
  • 129,200
  • 180
  • 6.850
  • 48,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.030 32,000 32,000 0.345% 0 0.000%
7.020 57,200 56,400 0.608% 800 0.009%
7.010 104,400 104,400 1.125% 0 0.000%
7.000 538,800 538,400 5.803% 400 0.004%
6.990 252,400 251,200 2.708% 1,200 0.013%
6.980 437,314 436,000 4.700% 1,314 0.014%
6.970 133,600 133,600 1.440% 0 0.000%
6.960 227,200 227,200 2.449% 0 0.000%
6.950 380,800 378,800 4.083% 2,000 0.022%
6.940 364,400 363,600 3.919% 800 0.009%
6.930 1,766,000 1,764,000 19.014% 2,000 0.022%
6.920 1,424,400 1,415,200 15.254% 9,200 0.099%
6.910 1,130,000 1,126,400 12.141% 3,600 0.039%
6.900 631,200 626,800 6.756% 4,400 0.047%
6.890 607,200 607,200 6.545% 0 0.000%
6.880 664,000 664,000 7.157% 0 0.000%
6.870 328,800 328,000 3.535% 800 0.009%
6.860 129,380 129,200 1.393% 180 0.002%
6.850 48,400 48,400 0.522% 0 0.000%
Remarks:  Real time quote last updated: 28/10/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/10/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.