Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06837 HAITONG SEC
RT Nominal up7.000 +0.090 (+1.302%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    29%
    22%
    17%
  • 7.000
  • Block Trade*
  • 100%
  • 6.983
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.090
  • 8,000
  • 0
  • 7.080
  • 158,800
  • 0
  • 7.070
  • 25,600
  • 0
  • 7.060
  • 45,200
  • 0
  • 7.050
  • 281,200
  • 0
  • 7.040
  • 823,600
  • 400
  • 7.030
  • 885,200
  • 800
  • 7.020
  • 1,086,000
  • 1,200
  • 7.010
  • 1,726,000
  • 4,800
  • 7.000
  • 3,341,600
  • 12,400
  • 6.990
  • 940,400
  • 400
  • 6.980
  • 834,000
  • 142
  • 6.970
  • 1,310,400
  • 800
  • 6.960
  • 298,000
  • 200
  • 6.950
  • 621,600
  • 0
  • 6.940
  • 105,200
  • 0
  • 6.930
  • 19,600
  • 379
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.090 8,000 8,000 0.063% 0 0.000%
7.080 158,800 158,800 1.245% 0 0.000%
7.070 25,600 25,600 0.201% 0 0.000%
7.060 45,200 45,200 0.355% 0 0.000%
7.050 281,200 281,200 2.205% 0 0.000%
7.040 824,000 823,600 6.459% 400 0.003%
7.030 886,000 885,200 6.943% 800 0.006%
7.020 1,087,200 1,086,000 8.517% 1,200 0.009%
7.010 1,730,800 1,726,000 13.537% 4,800 0.038%
7.000 3,354,000 3,341,600 26.208% 12,400 0.097%
6.990 940,800 940,400 7.376% 400 0.003%
6.980 834,142 834,000 6.541% 142 0.001%
6.970 1,311,200 1,310,400 10.277% 800 0.006%
6.960 298,200 298,000 2.337% 200 0.002%
6.950 621,600 621,600 4.875% 0 0.000%
6.940 105,200 105,200 0.825% 0 0.000%
6.930 19,979 19,600 0.154% 379 0.003%
Remarks:  Real time quote last updated: 21/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.