|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
06823 HKT-SS
Nominal 
9.160 -0.060 (-0.651%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
18%16%28%38%
- 9.136
- Block Trade*
-
51%49%
- 9.150
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.220
- 48,000
- 0
- 9.210
- 48,000
- 2,000
- 9.200
- 19,000
- 0
- 9.190
- 302,000
- 884
- 9.180
- 415,000
- 958
- 9.170
- 354,000
- 0
- 9.160
- 1,133,000
- 42
- 9.150
- 534,000
- 480
- 9.140
- 158,000
- 512
- 9.130
- 211,000
- 0
- 9.120
- 137,000
- 0
- 9.110
- 153,000
- 750
- 9.100
- 407,000
- 0
- 9.090
- 257,000
- 60
- 9.080
- 296,000
- 170
- 9.070
- 147,000
- 0
- 9.060
- 183,000
- 0
- 9.050
- 83,000
- 0
- 9.040
- 31,000
- 94
- 9.030
- 34,000
- 26
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.220 | 48,000 | 48,000 | 0.965% | 0 | 0.000% | |||
| 9.210 | 50,000 | 48,000 | 0.965% | 2,000 | 0.040% | |||
| 9.200 | 19,000 | 19,000 | 0.382% | 0 | 0.000% | |||
| 9.190 | 302,884 | 302,000 | 6.069% | 884 | 0.018% | |||
| 9.180 | 415,958 | 415,000 | 8.340% | 958 | 0.019% | |||
| 9.170 | 354,000 | 354,000 | 7.114% | 0 | 0.000% | |||
| 9.160 | 1,133,042 | 1,133,000 | 22.769% | 42 | 0.001% | |||
| 9.150 | 534,480 | 534,000 | 10.731% | 480 | 0.010% | |||
| 9.140 | 158,512 | 158,000 | 3.175% | 512 | 0.010% | |||
| 9.130 | 211,000 | 211,000 | 4.240% | 0 | 0.000% | |||
| 9.120 | 137,000 | 137,000 | 2.753% | 0 | 0.000% | |||
| 9.110 | 153,750 | 153,000 | 3.075% | 750 | 0.015% | |||
| 9.100 | 407,000 | 407,000 | 8.179% | 0 | 0.000% | |||
| 9.090 | 257,060 | 257,000 | 5.165% | 60 | 0.001% | |||
| 9.080 | 296,170 | 296,000 | 5.948% | 170 | 0.003% | |||
| 9.070 | 147,000 | 147,000 | 2.954% | 0 | 0.000% | |||
| 9.060 | 183,000 | 183,000 | 3.678% | 0 | 0.000% | |||
| 9.050 | 83,000 | 83,000 | 1.668% | 0 | 0.000% | |||
| 9.040 | 31,094 | 31,000 | 0.623% | 94 | 0.002% | |||
| 9.030 | 34,026 | 34,000 | 0.683% | 26 | 0.001% | |||
| Remarks: | Real time quote last updated: 22/07/2024 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 22/07/2024 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |