Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06823 HKT-SS
RT Nominal down9.160 -0.060 (-0.651%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    16%
    28%
    38%
  • 9.136
  • Block Trade*
  • 51%
    49%
  • 9.150
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.220
  • 48,000
  • 0
  • 9.210
  • 48,000
  • 2,000
  • 9.200
  • 19,000
  • 0
  • 9.190
  • 302,000
  • 884
  • 9.180
  • 415,000
  • 958
  • 9.170
  • 354,000
  • 0
  • 9.160
  • 1,133,000
  • 42
  • 9.150
  • 534,000
  • 480
  • 9.140
  • 158,000
  • 512
  • 9.130
  • 211,000
  • 0
  • 9.120
  • 137,000
  • 0
  • 9.110
  • 153,000
  • 750
  • 9.100
  • 407,000
  • 0
  • 9.090
  • 257,000
  • 60
  • 9.080
  • 296,000
  • 170
  • 9.070
  • 147,000
  • 0
  • 9.060
  • 183,000
  • 0
  • 9.050
  • 83,000
  • 0
  • 9.040
  • 31,000
  • 94
  • 9.030
  • 34,000
  • 26
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.220 48,000 48,000 0.965% 0 0.000%
9.210 50,000 48,000 0.965% 2,000 0.040%
9.200 19,000 19,000 0.382% 0 0.000%
9.190 302,884 302,000 6.069% 884 0.018%
9.180 415,958 415,000 8.340% 958 0.019%
9.170 354,000 354,000 7.114% 0 0.000%
9.160 1,133,042 1,133,000 22.769% 42 0.001%
9.150 534,480 534,000 10.731% 480 0.010%
9.140 158,512 158,000 3.175% 512 0.010%
9.130 211,000 211,000 4.240% 0 0.000%
9.120 137,000 137,000 2.753% 0 0.000%
9.110 153,750 153,000 3.075% 750 0.015%
9.100 407,000 407,000 8.179% 0 0.000%
9.090 257,060 257,000 5.165% 60 0.001%
9.080 296,170 296,000 5.948% 170 0.003%
9.070 147,000 147,000 2.954% 0 0.000%
9.060 183,000 183,000 3.678% 0 0.000%
9.050 83,000 83,000 1.668% 0 0.000%
9.040 31,094 31,000 0.623% 94 0.002%
9.030 34,026 34,000 0.683% 26 0.001%
Remarks:  Real time quote last updated: 22/07/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/07/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.