Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06823 HKT-SS
RT Nominal up9.480 +0.270 (+2.932%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    58%
    18%
    10%
  • 9.423
  • Block Trade*
  • 4%
    92%
    4%
  • 9.460
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.500
  • 2,211,000
  • 348
  • 9.490
  • 1,242,000
  • 10,001
  • 9.480
  • 1,994,000
  • 9,749
  • 9.470
  • 703,000
  • 0
  • 9.460
  • 442,000
  • 0
  • 9.450
  • 894,000
  • 2,267
  • 9.440
  • 1,172,000
  • 1,000
  • 9.430
  • 185,000
  • 0
  • 9.420
  • 192,000
  • 0
  • 9.410
  • 179,000
  • 0
  • 9.400
  • 431,000
  • 0
  • 9.390
  • 187,000
  • 0
  • 9.350
  • 389,000
  • 2,500
  • 9.340
  • 296,000
  • 2,752
  • 9.330
  • 573,000
  • 4,911
  • 9.320
  • 299,000
  • 1,600
  • 9.310
  • 346,000
  • 4,512
  • 9.300
  • 987,000
  • 5,500
  • 9.290
  • 513,000
  • 16,000
  • 9.280
  • 182,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.500 2,211,348 2,211,000 15.350% 348 0.002%
9.490 1,252,001 1,242,000 8.623% 10,001 0.069%
9.480 2,003,749 1,994,000 13.844% 9,749 0.068%
9.470 703,000 703,000 4.881% 0 0.000%
9.460 442,000 442,000 3.069% 0 0.000%
9.450 896,267 894,000 6.207% 2,267 0.016%
9.440 1,173,000 1,172,000 8.137% 1,000 0.007%
9.430 185,000 185,000 1.284% 0 0.000%
9.420 192,000 192,000 1.333% 0 0.000%
9.410 179,000 179,000 1.243% 0 0.000%
9.400 431,000 431,000 2.992% 0 0.000%
9.390 187,000 187,000 1.298% 0 0.000%
9.350 391,500 389,000 2.701% 2,500 0.017%
9.340 298,752 296,000 2.055% 2,752 0.019%
9.330 577,911 573,000 3.978% 4,911 0.034%
9.320 300,600 299,000 2.076% 1,600 0.011%
9.310 350,512 346,000 2.402% 4,512 0.031%
9.300 992,500 987,000 6.852% 5,500 0.038%
9.290 529,000 513,000 3.562% 16,000 0.111%
9.280 182,500 182,000 1.264% 500 0.003%
Remarks:  Real time quote last updated: 26/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.