Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00674 CHINA TANGSHANG
RT Nominal down0.184 -0.012 (-6.122%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    50%
    19%
    3%
  • 0.184
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.200
  • 140,000
  • 0
  • 0.199
  • 68,000
  • 0
  • 0.197
  • 60,000
  • 0
  • 0.196
  • 80,000
  • 0
  • 0.190
  • 60,000
  • 0
  • 0.188
  • 64,000
  • 0
  • 0.187
  • 12,000
  • 0
  • 0.186
  • 16,000
  • 0
  • 0.185
  • 36,000
  • 0
  • 0.184
  • 88,000
  • 0
  • 0.183
  • 60,000
  • 0
  • 0.182
  • 40,000
  • 0
  • 0.180
  • 68,000
  • 0
  • 0.178
  • 304,000
  • 0
  • 0.177
  • 40,000
  • 0
  • 0.176
  • 12,000
  • 0
  • 0.175
  • 88,000
  • 0
  • 0.174
  • 196,000
  • 0
  • 0.170
  • 12,000
  • 0
  • 0.168
  • 28,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.200 140,000 140,000 9.358% 0 0.000%
0.199 68,000 68,000 4.545% 0 0.000%
0.197 60,000 60,000 4.011% 0 0.000%
0.196 80,000 80,000 5.348% 0 0.000%
0.190 60,000 60,000 4.011% 0 0.000%
0.188 64,000 64,000 4.278% 0 0.000%
0.187 12,000 12,000 0.802% 0 0.000%
0.186 16,000 16,000 1.070% 0 0.000%
0.185 36,000 36,000 2.406% 0 0.000%
0.184 88,000 88,000 5.882% 0 0.000%
0.183 60,000 60,000 4.011% 0 0.000%
0.182 40,000 40,000 2.674% 0 0.000%
0.180 68,000 68,000 4.545% 0 0.000%
0.178 304,000 304,000 20.321% 0 0.000%
0.177 40,000 40,000 2.674% 0 0.000%
0.176 12,000 12,000 0.802% 0 0.000%
0.175 88,000 88,000 5.882% 0 0.000%
0.174 196,000 196,000 13.102% 0 0.000%
0.170 12,000 12,000 0.802% 0 0.000%
0.168 28,000 28,000 1.872% 0 0.000%
Remarks:  Real time quote last updated: 21/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.