Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06682 FOURTH PARADIGM
RT Nominal down41.600 -0.640 (-1.515%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 41.899
  • Block Trade*
  • 67%
    33%
  • 41.795
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.620
  • 77,100
  • 0
  • 42.400
  • 73,900
  • 0
  • 42.360
  • 153,700
  • 0
  • 42.260
  • 181,000
  • 0
  • 42.220
  • 182,600
  • 0
  • 42.200
  • 74,000
  • 0
  • 42.140
  • 105,200
  • 0
  • 41.980
  • 92,300
  • 0
  • 41.920
  • 80,100
  • 0
  • 41.800
  • 69,400
  • 0
  • 41.700
  • 136,900
  • 0
  • 41.620
  • 114,000
  • 0
  • 41.320
  • 92,100
  • 0
  • 41.300
  • 125,500
  • 0
  • 41.260
  • 118,200
  • 0
  • 41.220
  • 163,100
  • 0
  • 41.200
  • 82,600
  • 0
  • 41.180
  • 71,400
  • 0
  • 41.140
  • 109,500
  • 0
  • 41.120
  • 134,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.620 77,100 77,100 1.887% 0 0.000%
42.400 73,900 73,900 1.808% 0 0.000%
42.360 153,700 153,700 3.761% 0 0.000%
42.260 181,000 181,000 4.429% 0 0.000%
42.220 182,600 182,600 4.468% 0 0.000%
42.200 74,000 74,000 1.811% 0 0.000%
42.140 105,200 105,200 2.574% 0 0.000%
41.980 92,300 92,300 2.259% 0 0.000%
41.920 80,100 80,100 1.960% 0 0.000%
41.800 69,400 69,400 1.698% 0 0.000%
41.700 136,900 136,900 3.350% 0 0.000%
41.620 114,000 114,000 2.790% 0 0.000%
41.320 92,100 92,100 2.254% 0 0.000%
41.300 125,500 125,500 3.071% 0 0.000%
41.260 118,200 118,200 2.893% 0 0.000%
41.220 163,100 163,100 3.991% 0 0.000%
41.200 82,600 82,600 2.021% 0 0.000%
41.180 71,400 71,400 1.747% 0 0.000%
41.140 109,500 109,500 2.680% 0 0.000%
41.120 134,100 134,100 3.282% 0 0.000%
Remarks:  Real time quote last updated: 24/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.