Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06682 PHANCY
RT Nominal down27.600 -1.060 (-3.699%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    19%
    20%
    39%
  • 27.185
  • Block Trade*
  • 27%
    17%
    57%
  • 27.277
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.600
  • 156,600
  • 0
  • 27.500
  • 337,600
  • 0
  • 27.400
  • 213,800
  • 0
  • 27.380
  • 192,000
  • 0
  • 27.360
  • 206,500
  • 51
  • 27.340
  • 215,400
  • 0
  • 27.320
  • 255,500
  • 0
  • 27.300
  • 413,400
  • 0
  • 27.280
  • 302,300
  • 0
  • 27.240
  • 175,300
  • 100
  • 27.220
  • 250,100
  • 1,700
  • 27.200
  • 176,500
  • 0
  • 27.160
  • 212,700
  • 200
  • 27.120
  • 168,900
  • 0
  • 27.100
  • 264,700
  • 0
  • 27.080
  • 189,000
  • 0
  • 27.040
  • 162,700
  • 0
  • 27.000
  • 385,300
  • 0
  • 26.900
  • 163,300
  • 0
  • 26.820
  • 156,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.600 156,600 156,600 2.192% 0 0.000%
27.500 337,600 337,600 4.725% 0 0.000%
27.400 213,800 213,800 2.992% 0 0.000%
27.380 192,000 192,000 2.687% 0 0.000%
27.360 206,551 206,500 2.890% 51 0.001%
27.340 215,400 215,400 3.015% 0 0.000%
27.320 255,500 255,500 3.576% 0 0.000%
27.300 413,400 413,400 5.786% 0 0.000%
27.280 302,300 302,300 4.231% 0 0.000%
27.240 175,400 175,300 2.453% 100 0.001%
27.220 251,800 250,100 3.500% 1,700 0.024%
27.200 176,500 176,500 2.470% 0 0.000%
27.160 212,900 212,700 2.977% 200 0.003%
27.120 168,900 168,900 2.364% 0 0.000%
27.100 264,700 264,700 3.705% 0 0.000%
27.080 189,000 189,000 2.645% 0 0.000%
27.040 162,700 162,700 2.277% 0 0.000%
27.000 385,300 385,300 5.393% 0 0.000%
26.900 163,300 163,300 2.285% 0 0.000%
26.820 156,200 156,200 2.186% 0 0.000%
Remarks:  Real time quote last updated: 08/06/2026 17:57
  Transaction is delayed at least 15 mins, the updated time is 08/06/2026 17:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.