Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06680 JLMAG
RT Nominal up17.850 +0.470 (+2.704%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    21%
    13%
    27%
  • 17.831
  • Block Trade*
  • 33%
    11%
    22%
    34%
  • 17.939
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.030
  • 155,400
  • 0
  • 18.000
  • 243,800
  • 0
  • 17.990
  • 126,400
  • 0
  • 17.960
  • 125,600
  • 0
  • 17.950
  • 148,200
  • 0
  • 17.940
  • 184,200
  • 1,600
  • 17.930
  • 221,400
  • 3,000
  • 17.920
  • 238,200
  • 3,000
  • 17.910
  • 286,200
  • 4,200
  • 17.900
  • 382,800
  • 1,400
  • 17.890
  • 305,200
  • 7,800
  • 17.880
  • 366,600
  • 6,600
  • 17.870
  • 221,400
  • 2,600
  • 17.860
  • 196,200
  • 5,200
  • 17.850
  • 269,600
  • 5,000
  • 17.840
  • 126,400
  • 0
  • 17.830
  • 119,800
  • 600
  • 17.750
  • 266,200
  • 1,000
  • 17.720
  • 193,000
  • 6,400
  • 17.700
  • 131,600
  • 440
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.030 155,400 155,400 2.486% 0 0.000%
18.000 243,800 243,800 3.900% 0 0.000%
17.990 126,400 126,400 2.022% 0 0.000%
17.960 125,600 125,600 2.009% 0 0.000%
17.950 148,200 148,200 2.370% 0 0.000%
17.940 185,800 184,200 2.946% 1,600 0.026%
17.930 224,400 221,400 3.541% 3,000 0.048%
17.920 241,200 238,200 3.810% 3,000 0.048%
17.910 290,400 286,200 4.578% 4,200 0.067%
17.900 384,200 382,800 6.123% 1,400 0.022%
17.890 313,000 305,200 4.882% 7,800 0.125%
17.880 373,200 366,600 5.864% 6,600 0.106%
17.870 224,000 221,400 3.541% 2,600 0.042%
17.860 201,400 196,200 3.138% 5,200 0.083%
17.850 274,600 269,600 4.312% 5,000 0.080%
17.840 126,400 126,400 2.022% 0 0.000%
17.830 120,400 119,800 1.916% 600 0.010%
17.750 267,200 266,200 4.258% 1,000 0.016%
17.720 199,400 193,000 3.087% 6,400 0.102%
17.700 132,040 131,600 2.105% 440 0.007%
Remarks:  Real time quote last updated: 07/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.